Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon Strong Daily Stock price targets for Bonlon 543211 are 32.89 and 34.89 | Daily Target 1 | 32.46 | | Daily Target 2 | 33.31 | | Daily Target 3 | 34.456666666667 | | Daily Target 4 | 35.31 | | Daily Target 5 | 36.46 |
Daily price and volume Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.17 (-3.23%) |
35.50 |
33.60 - 35.60 |
0.4797 times |
Wed 16 April 2025 |
35.31 (-5.03%) |
37.00 |
35.25 - 37.89 |
0.2217 times |
Tue 15 April 2025 |
37.18 (0.6%) |
35.20 |
35.20 - 39.30 |
1.1259 times |
Fri 11 April 2025 |
36.96 (1.2%) |
40.50 |
35.62 - 40.50 |
2.9847 times |
Wed 09 April 2025 |
36.52 (19.97%) |
30.00 |
30.00 - 36.52 |
3.8742 times |
Tue 08 April 2025 |
30.44 (-4.04%) |
31.25 |
29.40 - 31.25 |
0.0968 times |
Fri 04 April 2025 |
31.72 (4.86%) |
33.19 |
30.01 - 33.19 |
0.1593 times |
Wed 02 April 2025 |
30.25 (-0.79%) |
31.30 |
29.70 - 31.30 |
0.0558 times |
Tue 01 April 2025 |
30.49 (5.94%) |
27.00 |
27.00 - 30.50 |
0.1331 times |
Fri 28 March 2025 |
28.78 (3.86%) |
26.13 |
26.13 - 29.85 |
0.8688 times |
Wed 26 March 2025 |
27.71 (-3.31%) |
28.11 |
27.11 - 28.50 |
0.2747 times |
Weekly price and charts Bonlon Strong weekly Stock price targets for Bonlon 543211 are 31.04 and 36.74 | Weekly Target 1 | 29.99 | | Weekly Target 2 | 32.08 | | Weekly Target 3 | 35.69 | | Weekly Target 4 | 37.78 | | Weekly Target 5 | 41.39 |
Weekly price and volumes for Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.17 (-7.55%) |
35.20 |
33.60 - 39.30 |
0.9232 times |
Fri 11 April 2025 |
36.96 (16.52%) |
31.25 |
29.40 - 40.50 |
3.5142 times |
Fri 04 April 2025 |
31.72 (10.22%) |
27.00 |
27.00 - 33.19 |
0.1759 times |
Fri 28 March 2025 |
28.78 (1.05%) |
28.10 |
26.13 - 30.65 |
0.8157 times |
Fri 21 March 2025 |
28.48 (5.76%) |
28.00 |
26.00 - 31.00 |
1.0982 times |
Thu 13 March 2025 |
26.93 (-4.16%) |
28.10 |
23.99 - 30.95 |
0.8817 times |
Fri 07 March 2025 |
28.10 (13.63%) |
25.25 |
22.50 - 30.70 |
1.3718 times |
Fri 28 February 2025 |
24.73 (-11.68%) |
28.10 |
23.35 - 28.15 |
0.3649 times |
Fri 21 February 2025 |
28.00 (-7.25%) |
29.62 |
26.61 - 31.50 |
0.3801 times |
Fri 14 February 2025 |
30.19 (-1.66%) |
31.25 |
29.31 - 33.75 |
0.4743 times |
Fri 07 February 2025 |
30.70 (0.43%) |
30.35 |
29.36 - 31.98 |
0.2468 times |
Monthly price and charts Bonlon Strong monthly Stock price targets for Bonlon 543211 are 30.59 and 44.09 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 33.89 | | Monthly Target 4 | 40.78 | | Monthly Target 5 | 47.39 |
Monthly price and volumes Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.17 (18.73%) |
27.00 |
27.00 - 40.50 |
1.0871 times |
Fri 28 March 2025 |
28.78 (16.38%) |
25.25 |
22.50 - 31.00 |
0.982 times |
Fri 28 February 2025 |
24.73 (-19.1%) |
30.35 |
23.35 - 33.75 |
0.3455 times |
Fri 31 January 2025 |
30.57 (-13.81%) |
35.00 |
29.13 - 36.00 |
0.3657 times |
Tue 31 December 2024 |
35.47 (2.51%) |
34.11 |
33.70 - 39.99 |
0.6092 times |
Fri 29 November 2024 |
34.60 (0.9%) |
35.00 |
32.50 - 37.99 |
0.7782 times |
Thu 31 October 2024 |
34.29 (-10.07%) |
38.20 |
31.00 - 40.90 |
1.4821 times |
Mon 30 September 2024 |
38.13 (11.43%) |
34.70 |
31.01 - 39.00 |
1.3334 times |
Fri 30 August 2024 |
34.22 (-0.75%) |
35.79 |
29.50 - 35.99 |
0.9169 times |
Wed 31 July 2024 |
34.48 (-6.66%) |
37.49 |
31.00 - 40.50 |
2.0999 times |
Fri 28 June 2024 |
36.94 (-7.81%) |
40.00 |
35.29 - 41.75 |
1.0478 times |
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value | | 5 day DMA | 36.03 | | 12 day DMA | 32.35 | | 20 day DMA | 30.39 | | 35 day DMA | 28.94 | | 50 day DMA | 29.39 | | 100 day DMA | 31.91 | | 150 day DMA | 32.8 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.79 | 35.1 | 34.99 | | 12 day EMA | 32.99 | 32.77 | 32.31 | | 20 day EMA | 31.63 | 31.36 | 30.94 | | 35 day EMA | 30.79 | 30.59 | 30.31 | | 50 day EMA | 30.37 | 30.22 | 30.01 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.03 | 35.28 | 34.56 | | 12 day SMA | 32.35 | 31.88 | 31.31 | | 20 day SMA | 30.39 | 30.01 | 29.62 | | 35 day SMA | 28.94 | 28.83 | 28.69 | | 50 day SMA | 29.39 | 29.34 | 29.29 | | 100 day SMA | 31.91 | 31.91 | 31.92 | | 150 day SMA | 32.8 | 32.8 | 32.79 | | 200 day SMA | 33.29 | 33.3 | 33.31 |
|
|
