Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon Strong Daily Stock price targets for Bonlon 543211 are 37.78 and 41.18 | Daily Target 1 | 36.92 | | Daily Target 2 | 38.63 | | Daily Target 3 | 40.316666666667 | | Daily Target 4 | 42.03 | | Daily Target 5 | 43.72 |
Daily price and volume Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (0.67%) |
40.90 |
38.60 - 42.00 |
0.8863 times |
Thu 10 July 2025 |
40.08 (-1.13%) |
40.54 |
38.66 - 41.49 |
0.4787 times |
Wed 09 July 2025 |
40.54 (-0.9%) |
42.75 |
39.55 - 42.75 |
0.3438 times |
Tue 08 July 2025 |
40.91 (4.15%) |
40.39 |
39.50 - 41.00 |
1.7382 times |
Mon 07 July 2025 |
39.28 (1.89%) |
40.35 |
37.21 - 40.40 |
2.1528 times |
Fri 04 July 2025 |
38.55 (1%) |
37.00 |
37.00 - 40.06 |
1.5226 times |
Thu 03 July 2025 |
38.17 (4.98%) |
36.40 |
35.50 - 38.17 |
1.1441 times |
Wed 02 July 2025 |
36.36 (1.28%) |
36.00 |
34.70 - 37.69 |
0.6224 times |
Tue 01 July 2025 |
35.90 (4.97%) |
35.79 |
34.10 - 35.91 |
0.4817 times |
Mon 30 June 2025 |
34.20 (-1.33%) |
34.70 |
33.50 - 35.50 |
0.6293 times |
Fri 27 June 2025 |
34.66 (2.15%) |
34.55 |
34.00 - 35.40 |
0.8906 times |
Weekly price and charts Bonlon Strong weekly Stock price targets for Bonlon 543211 are 37.58 and 43.12 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 37.46 | | Weekly Target 3 | 40.103333333333 | | Weekly Target 4 | 43 | | Weekly Target 5 | 45.64 |
Weekly price and volumes for Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (4.67%) |
40.35 |
37.21 - 42.75 |
0.908 times |
Fri 04 July 2025 |
38.55 (11.22%) |
34.70 |
33.50 - 40.06 |
0.7135 times |
Fri 27 June 2025 |
34.66 (9.1%) |
31.46 |
31.15 - 35.40 |
0.24 times |
Thu 19 June 2025 |
31.77 (-7.27%) |
33.80 |
31.00 - 33.80 |
0.1939 times |
Fri 13 June 2025 |
34.26 (0.41%) |
34.10 |
33.06 - 35.45 |
0.3653 times |
Fri 06 June 2025 |
34.12 (-2.65%) |
35.15 |
33.90 - 35.90 |
0.4148 times |
Fri 30 May 2025 |
35.05 (-2.64%) |
35.28 |
33.80 - 37.10 |
0.2768 times |
Fri 23 May 2025 |
36.00 (-3.77%) |
38.16 |
35.00 - 38.16 |
0.267 times |
Fri 16 May 2025 |
37.41 (3.57%) |
37.31 |
36.39 - 40.51 |
1.2447 times |
Fri 09 May 2025 |
36.12 (-7.5%) |
39.50 |
34.11 - 44.61 |
5.3761 times |
Fri 02 May 2025 |
39.05 (18.91%) |
33.02 |
30.52 - 39.48 |
3.7901 times |
Monthly price and charts Bonlon Strong monthly Stock price targets for Bonlon 543211 are 37.23 and 45.88 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 39.066666666667 | | Monthly Target 4 | 44.03 | | Monthly Target 5 | 47.72 |
Monthly price and volumes Bonlon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.35 (17.98%) |
35.79 |
34.10 - 42.75 |
0.4132 times |
Mon 30 June 2025 |
34.20 (-2.43%) |
35.15 |
31.00 - 35.90 |
0.3579 times |
Fri 30 May 2025 |
35.05 (6.53%) |
35.00 |
32.25 - 44.61 |
2.3752 times |
Wed 30 April 2025 |
32.90 (14.32%) |
27.00 |
27.00 - 40.50 |
1.8776 times |
Fri 28 March 2025 |
28.78 (16.38%) |
25.25 |
22.50 - 31.00 |
1.071 times |
Fri 28 February 2025 |
24.73 (-19.1%) |
30.35 |
23.35 - 33.75 |
0.3768 times |
Fri 31 January 2025 |
30.57 (-13.81%) |
35.00 |
29.13 - 36.00 |
0.3988 times |
Tue 31 December 2024 |
35.47 (2.51%) |
34.11 |
33.70 - 39.99 |
0.6644 times |
Fri 29 November 2024 |
34.60 (0.9%) |
35.00 |
32.50 - 37.99 |
0.8487 times |
Thu 31 October 2024 |
34.29 (-10.07%) |
38.20 |
31.00 - 40.90 |
1.6164 times |
Mon 30 September 2024 |
38.13 (11.43%) |
34.70 |
31.01 - 39.00 |
1.4542 times |
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 37.74 | | 20 day DMA | 35.86 | | 35 day DMA | 35.43 | | 50 day DMA | 36.07 | | 100 day DMA | 32.94 | | 150 day DMA | 33.28 | | 200 day DMA | 33.63 | EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.86 | 39.61 | 39.38 | | 12 day EMA | 38.23 | 37.84 | 37.43 | | 20 day EMA | 37.14 | 36.8 | 36.45 | | 35 day EMA | 36.48 | 36.25 | 36.02 | | 50 day EMA | 36.23 | 36.06 | 35.9 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 39.87 | 39.49 | | 12 day SMA | 37.74 | 37.14 | 36.62 | | 20 day SMA | 35.86 | 35.59 | 35.28 | | 35 day SMA | 35.43 | 35.31 | 35.21 | | 50 day SMA | 36.07 | 35.92 | 35.81 | | 100 day SMA | 32.94 | 32.83 | 32.73 | | 150 day SMA | 33.28 | 33.24 | 33.19 | | 200 day SMA | 33.63 | 33.59 | 33.55 |
|
|
