Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf Strong Daily Stock price targets for Aartisurf 543210 are 474.5 and 492.3 | Daily Target 1 | 460.47 | | Daily Target 2 | 470.73 | | Daily Target 3 | 478.26666666667 | | Daily Target 4 | 488.53 | | Daily Target 5 | 496.07 |
Daily price and volume Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
481.00 (2.56%) |
468.00 |
468.00 - 485.80 |
0.4966 times |
Tue 02 September 2025 |
469.00 (2.27%) |
459.00 |
452.10 - 470.00 |
1.5604 times |
Mon 01 September 2025 |
458.60 (-0.67%) |
466.30 |
452.00 - 466.30 |
1.033 times |
Fri 29 August 2025 |
461.70 (0.38%) |
470.00 |
451.10 - 475.80 |
0.1738 times |
Thu 28 August 2025 |
459.95 (-1.71%) |
467.95 |
450.05 - 473.90 |
0.4768 times |
Tue 26 August 2025 |
467.95 (-2.3%) |
477.95 |
458.00 - 477.95 |
1.8504 times |
Mon 25 August 2025 |
478.95 (-0.22%) |
470.10 |
470.10 - 479.90 |
0.5483 times |
Fri 22 August 2025 |
480.00 (0.08%) |
474.20 |
469.45 - 482.80 |
1.5316 times |
Thu 21 August 2025 |
479.60 (0.66%) |
478.40 |
474.20 - 487.80 |
1.5425 times |
Wed 20 August 2025 |
476.45 (-1.36%) |
497.00 |
470.00 - 497.00 |
0.7867 times |
Tue 19 August 2025 |
483.00 (0.78%) |
481.00 |
480.00 - 487.50 |
3.2012 times |
Weekly price and charts Aartisurf Strong weekly Stock price targets for Aartisurf 543210 are 466.5 and 500.3 | Weekly Target 1 | 439.13 | | Weekly Target 2 | 460.07 | | Weekly Target 3 | 472.93333333333 | | Weekly Target 4 | 493.87 | | Weekly Target 5 | 506.73 |
Weekly price and volumes for Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
481.00 (4.18%) |
466.30 |
452.00 - 485.80 |
0.7509 times |
Fri 29 August 2025 |
461.70 (-3.81%) |
470.10 |
450.05 - 479.90 |
0.741 times |
Fri 22 August 2025 |
480.00 (1.63%) |
477.40 |
469.45 - 497.00 |
1.8317 times |
Thu 14 August 2025 |
472.30 (-2.41%) |
483.95 |
460.10 - 485.95 |
0.6893 times |
Fri 08 August 2025 |
483.95 (-13.16%) |
557.30 |
483.95 - 567.70 |
1.0415 times |
Fri 01 August 2025 |
557.30 (0.2%) |
556.95 |
528.20 - 572.70 |
1.278 times |
Fri 25 July 2025 |
556.20 (-3.84%) |
564.00 |
545.00 - 580.00 |
0.7987 times |
Fri 18 July 2025 |
578.40 (4.42%) |
552.85 |
515.05 - 589.95 |
1.9963 times |
Fri 11 July 2025 |
553.90 (-0.99%) |
557.00 |
547.00 - 572.25 |
0.4308 times |
Fri 04 July 2025 |
559.45 (0.56%) |
556.35 |
546.90 - 572.30 |
0.4417 times |
Fri 27 June 2025 |
556.35 (2.82%) |
540.00 |
525.00 - 567.90 |
0.4972 times |
Monthly price and charts Aartisurf Strong monthly Stock price targets for Aartisurf 543210 are 466.5 and 500.3 | Monthly Target 1 | 439.13 | | Monthly Target 2 | 460.07 | | Monthly Target 3 | 472.93333333333 | | Monthly Target 4 | 493.87 | | Monthly Target 5 | 506.73 |
Monthly price and volumes Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
481.00 (4.18%) |
466.30 |
452.00 - 485.80 |
0.1139 times |
Fri 29 August 2025 |
461.70 (-18.99%) |
555.25 |
450.05 - 567.70 |
0.6771 times |
Thu 31 July 2025 |
569.95 (1.22%) |
563.20 |
515.05 - 589.95 |
0.7175 times |
Mon 30 June 2025 |
563.10 (0.74%) |
551.00 |
525.00 - 600.00 |
0.5649 times |
Fri 30 May 2025 |
558.95 (27.45%) |
438.55 |
418.10 - 651.00 |
1.4146 times |
Wed 30 April 2025 |
438.55 (9.38%) |
401.00 |
401.00 - 470.00 |
0.7207 times |
Fri 28 March 2025 |
400.95 (-6.39%) |
425.05 |
400.50 - 482.70 |
2.0941 times |
Fri 28 February 2025 |
428.30 (-28.09%) |
581.60 |
424.00 - 619.25 |
1.8588 times |
Fri 31 January 2025 |
595.60 (-6.68%) |
656.80 |
544.75 - 666.95 |
1.0203 times |
Tue 31 December 2024 |
638.20 (-1.6%) |
629.80 |
620.10 - 683.50 |
0.8181 times |
Fri 29 November 2024 |
648.60 (-12.35%) |
740.00 |
625.00 - 751.45 |
0.7858 times |
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value | | 5 day DMA | 466.05 | | 12 day DMA | 472.95 | | 20 day DMA | 482.35 | | 35 day DMA | 515.84 | | 50 day DMA | 528 | | 100 day DMA | 522.53 | | 150 day DMA | 514.86 | | 200 day DMA | 549.05 | EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.01 | 466.01 | 464.51 | | 12 day EMA | 475.46 | 474.45 | 475.44 | | 20 day EMA | 486.18 | 486.72 | 488.58 | | 35 day EMA | 502.94 | 504.23 | 506.3 | | 50 day EMA | 523.63 | 525.37 | 527.67 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.05 | 463.44 | 465.43 | | 12 day SMA | 472.95 | 472.23 | 472.04 | | 20 day SMA | 482.35 | 485.93 | 490.34 | | 35 day SMA | 515.84 | 517.55 | 519.98 | | 50 day SMA | 528 | 529 | 530.45 | | 100 day SMA | 522.53 | 522.04 | 521.56 | | 150 day SMA | 514.86 | 515.67 | 516.57 | | 200 day SMA | 549.05 | 550.33 | 551.7 |
|
|
