Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf Strong Daily Stock price targets for Aartisurf 543210 are 438.18 and 453.73 | Daily Target 1 | 434.52 | | Daily Target 2 | 441.83 | | Daily Target 3 | 450.06666666667 | | Daily Target 4 | 457.38 | | Daily Target 5 | 465.62 |
Daily price and volume Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
449.15 (-1%) |
450.25 |
442.75 - 458.30 |
0.4928 times |
Wed 16 April 2025 |
453.70 (0.53%) |
449.75 |
448.25 - 456.50 |
0.3218 times |
Tue 15 April 2025 |
451.30 (4.18%) |
446.20 |
438.45 - 451.50 |
0.1698 times |
Fri 11 April 2025 |
433.20 (2.24%) |
432.20 |
423.70 - 438.00 |
0.6393 times |
Wed 09 April 2025 |
423.70 (1.13%) |
410.45 |
406.80 - 425.80 |
0.439 times |
Tue 08 April 2025 |
418.95 (-2.58%) |
402.00 |
402.00 - 421.95 |
0.9581 times |
Fri 04 April 2025 |
430.05 (-0.47%) |
441.75 |
423.00 - 441.75 |
1.2314 times |
Wed 02 April 2025 |
432.10 (2.65%) |
434.70 |
410.25 - 434.70 |
0.5502 times |
Tue 01 April 2025 |
420.95 (4.99%) |
401.00 |
401.00 - 420.95 |
1.0107 times |
Fri 28 March 2025 |
400.95 (-1.87%) |
409.00 |
400.50 - 420.00 |
4.187 times |
Wed 26 March 2025 |
408.60 (-4.23%) |
425.70 |
407.00 - 426.00 |
3.7803 times |
Weekly price and charts Aartisurf Strong weekly Stock price targets for Aartisurf 543210 are 443.8 and 463.65 | Weekly Target 1 | 428.78 | | Weekly Target 2 | 438.97 | | Weekly Target 3 | 448.63333333333 | | Weekly Target 4 | 458.82 | | Weekly Target 5 | 468.48 |
Weekly price and volumes for Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
449.15 (3.68%) |
446.20 |
438.45 - 458.30 |
0.1479 times |
Fri 11 April 2025 |
433.20 (0.73%) |
402.00 |
402.00 - 438.00 |
0.3059 times |
Fri 04 April 2025 |
430.05 (7.26%) |
401.00 |
401.00 - 441.75 |
0.4195 times |
Fri 28 March 2025 |
400.95 (-9.8%) |
457.80 |
400.50 - 466.65 |
1.6961 times |
Fri 21 March 2025 |
444.50 (1.02%) |
433.00 |
418.00 - 459.50 |
1.2969 times |
Thu 13 March 2025 |
440.00 (-5.58%) |
459.25 |
439.70 - 477.55 |
0.8253 times |
Fri 07 March 2025 |
466.00 (8.8%) |
425.05 |
402.55 - 482.70 |
1.3228 times |
Fri 28 February 2025 |
428.30 (-11.82%) |
485.00 |
424.00 - 485.00 |
1.5773 times |
Fri 21 February 2025 |
485.70 (-2.29%) |
492.00 |
443.90 - 504.50 |
1.1592 times |
Fri 14 February 2025 |
497.10 (-18.74%) |
606.05 |
490.10 - 606.05 |
1.249 times |
Fri 07 February 2025 |
611.75 (2.71%) |
581.60 |
561.00 - 619.25 |
0.5778 times |
Monthly price and charts Aartisurf Strong monthly Stock price targets for Aartisurf 543210 are 425.08 and 482.38 | Monthly Target 1 | 378.85 | | Monthly Target 2 | 414 | | Monthly Target 3 | 436.15 | | Monthly Target 4 | 471.3 | | Monthly Target 5 | 493.45 |
Monthly price and volumes Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
449.15 (12.02%) |
401.00 |
401.00 - 458.30 |
0.1233 times |
Fri 28 March 2025 |
400.95 (-6.39%) |
425.05 |
400.50 - 482.70 |
0.726 times |
Fri 28 February 2025 |
428.30 (-28.09%) |
581.60 |
424.00 - 619.25 |
0.6444 times |
Fri 31 January 2025 |
595.60 (-6.68%) |
656.80 |
544.75 - 666.95 |
0.3537 times |
Tue 31 December 2024 |
638.20 (-1.6%) |
629.80 |
620.10 - 683.50 |
0.2836 times |
Fri 29 November 2024 |
648.60 (-12.35%) |
740.00 |
625.00 - 751.45 |
0.2724 times |
Thu 31 October 2024 |
740.00 (-10.37%) |
843.90 |
662.15 - 859.80 |
0.4485 times |
Mon 30 September 2024 |
825.60 (27.72%) |
653.45 |
634.00 - 918.70 |
5.4105 times |
Fri 30 August 2024 |
646.40 (-0.71%) |
650.00 |
606.05 - 664.25 |
0.5878 times |
Wed 31 July 2024 |
651.00 (-3.44%) |
660.35 |
625.00 - 771.00 |
1.1496 times |
Fri 28 June 2024 |
674.20 (1.83%) |
675.35 |
622.50 - 738.40 |
0.9697 times |
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value | | 5 day DMA | 442.21 | | 12 day DMA | 429.11 | | 20 day DMA | 433.3 | | 35 day DMA | 440.95 | | 50 day DMA | 477.18 | | 100 day DMA | 556.29 | | 150 day DMA | 621.18 | | 200 day DMA | 631.86 | EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.86 | 441.21 | 434.97 | | 12 day EMA | 437.5 | 435.38 | 432.05 | | 20 day EMA | 440.35 | 439.42 | 437.92 | | 35 day EMA | 460.84 | 461.53 | 461.99 | | 50 day EMA | 483.11 | 484.5 | 485.76 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.21 | 436.17 | 431.44 | | 12 day SMA | 429.11 | 428.99 | 428.23 | | 20 day SMA | 433.3 | 433.28 | 433.21 | | 35 day SMA | 440.95 | 441.62 | 442.86 | | 50 day SMA | 477.18 | 479.52 | 482.12 | | 100 day SMA | 556.29 | 558.31 | 560.62 | | 150 day SMA | 621.18 | 622.52 | 623.8 | | 200 day SMA | 631.86 | 633.2 | 634.32 |
|
|
