Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf Strong Daily Stock price targets for Aartisurf 543210 are 546.08 and 554.83 | Daily Target 1 | 543.47 | | Daily Target 2 | 548.68 | | Daily Target 3 | 552.21666666667 | | Daily Target 4 | 557.43 | | Daily Target 5 | 560.97 |
Daily price and volume Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
553.90 (0.07%) |
555.75 |
547.00 - 555.75 |
0.2268 times |
Thu 10 July 2025 |
553.50 (-0.96%) |
558.85 |
553.00 - 569.70 |
1.2337 times |
Wed 09 July 2025 |
558.85 (-0.73%) |
558.00 |
555.00 - 565.80 |
2.4869 times |
Tue 08 July 2025 |
562.95 (-0.31%) |
572.25 |
560.00 - 572.25 |
0.8437 times |
Mon 07 July 2025 |
564.70 (0.94%) |
557.00 |
557.00 - 564.90 |
0.1466 times |
Fri 04 July 2025 |
559.45 (-0.52%) |
550.10 |
550.00 - 563.80 |
2.0332 times |
Thu 03 July 2025 |
562.35 (0.44%) |
572.30 |
556.60 - 572.30 |
0.0885 times |
Wed 02 July 2025 |
559.90 (-0.5%) |
566.65 |
546.90 - 566.65 |
1.1923 times |
Tue 01 July 2025 |
562.70 (-0.07%) |
563.20 |
552.15 - 567.80 |
1.1535 times |
Mon 30 June 2025 |
563.10 (1.21%) |
556.35 |
552.20 - 569.70 |
0.5947 times |
Fri 27 June 2025 |
556.35 (0.52%) |
564.90 |
545.70 - 564.90 |
1.4053 times |
Weekly price and charts Aartisurf Strong weekly Stock price targets for Aartisurf 543210 are 537.83 and 563.08 | Weekly Target 1 | 532.47 | | Weekly Target 2 | 543.18 | | Weekly Target 3 | 557.71666666667 | | Weekly Target 4 | 568.43 | | Weekly Target 5 | 582.97 |
Weekly price and volumes for Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
553.90 (-0.99%) |
557.00 |
547.00 - 572.25 |
0.314 times |
Fri 04 July 2025 |
559.45 (0.56%) |
556.35 |
546.90 - 572.30 |
0.322 times |
Fri 27 June 2025 |
556.35 (2.82%) |
540.00 |
525.00 - 567.90 |
0.3624 times |
Thu 19 June 2025 |
541.10 (-4.84%) |
570.00 |
540.30 - 574.00 |
0.5797 times |
Fri 13 June 2025 |
568.65 (-2.8%) |
591.00 |
556.10 - 600.00 |
1.022 times |
Fri 06 June 2025 |
585.05 (4.67%) |
551.00 |
545.15 - 585.05 |
0.7136 times |
Fri 30 May 2025 |
558.95 (-4.13%) |
582.10 |
550.00 - 598.90 |
0.8914 times |
Fri 23 May 2025 |
583.00 (-5.97%) |
651.00 |
565.00 - 651.00 |
3.904 times |
Fri 16 May 2025 |
620.00 (44%) |
445.00 |
442.05 - 620.00 |
1.1912 times |
Fri 09 May 2025 |
430.55 (1.35%) |
424.80 |
418.10 - 452.00 |
0.6997 times |
Fri 02 May 2025 |
424.80 (-4.79%) |
447.00 |
423.70 - 454.50 |
0.5223 times |
Monthly price and charts Aartisurf Strong monthly Stock price targets for Aartisurf 543210 are 537.7 and 563.1 | Monthly Target 1 | 532.3 | | Monthly Target 2 | 543.1 | | Monthly Target 3 | 557.7 | | Monthly Target 4 | 568.5 | | Monthly Target 5 | 583.1 |
Monthly price and volumes Aartisurf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
553.90 (-1.63%) |
563.20 |
546.90 - 572.30 |
0.1163 times |
Mon 30 June 2025 |
563.10 (0.74%) |
551.00 |
525.00 - 600.00 |
0.5282 times |
Fri 30 May 2025 |
558.95 (27.45%) |
438.55 |
418.10 - 651.00 |
1.3227 times |
Wed 30 April 2025 |
438.55 (9.38%) |
401.00 |
401.00 - 470.00 |
0.6739 times |
Fri 28 March 2025 |
400.95 (-6.39%) |
425.05 |
400.50 - 482.70 |
1.958 times |
Fri 28 February 2025 |
428.30 (-28.09%) |
581.60 |
424.00 - 619.25 |
1.738 times |
Fri 31 January 2025 |
595.60 (-6.68%) |
656.80 |
544.75 - 666.95 |
0.954 times |
Tue 31 December 2024 |
638.20 (-1.6%) |
629.80 |
620.10 - 683.50 |
0.7649 times |
Fri 29 November 2024 |
648.60 (-12.35%) |
740.00 |
625.00 - 751.45 |
0.7347 times |
Thu 31 October 2024 |
740.00 (-10.37%) |
843.90 |
662.15 - 859.80 |
1.2094 times |
Mon 30 September 2024 |
825.60 (27.72%) |
653.45 |
634.00 - 918.70 |
14.5912 times |
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value | | 5 day DMA | 558.78 | | 12 day DMA | 559.27 | | 20 day DMA | 555.9 | | 35 day DMA | 563.86 | | 50 day DMA | 548.92 | | 100 day DMA | 504.05 | | 150 day DMA | 544.89 | | 200 day DMA | 595.95 | EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.92 | 558.43 | 560.89 | | 12 day EMA | 558.12 | 558.89 | 559.87 | | 20 day EMA | 557.24 | 557.59 | 558.02 | | 35 day EMA | 548.26 | 547.93 | 547.6 | | 50 day EMA | 541.55 | 541.05 | 540.54 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.78 | 559.89 | 561.66 | | 12 day SMA | 559.27 | 559.35 | 558.09 | | 20 day SMA | 555.9 | 557.21 | 559.03 | | 35 day SMA | 563.86 | 564.72 | 565.64 | | 50 day SMA | 548.92 | 546.61 | 544.46 | | 100 day SMA | 504.05 | 504.38 | 504.67 | | 150 day SMA | 544.89 | 545.42 | 546.01 | | 200 day SMA | 595.95 | 596.44 | 596.95 |
|
|
