Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBillwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin Strong Daily Stock price targets for Billwin 543209 are 26.37 and 27.09 | Daily Target 1 | 25.86 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.58 | | Daily Target 4 | 26.88 | | Daily Target 5 | 27.3 |
Daily price and volume Billwin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.46 (-7.77%) |
26.28 |
26.28 - 27.00 |
1.2121 times |
Tue 02 September 2025 |
28.69 (7.57%) |
29.00 |
28.69 - 29.00 |
0.6061 times |
Fri 29 August 2025 |
26.67 (9.98%) |
26.49 |
26.49 - 26.67 |
2.7273 times |
Thu 28 August 2025 |
24.25 (-8.49%) |
24.25 |
24.25 - 24.25 |
0.303 times |
Mon 25 August 2025 |
26.50 (2.83%) |
26.50 |
26.50 - 26.50 |
0.303 times |
Wed 20 August 2025 |
25.77 (-7.8%) |
26.00 |
25.77 - 26.00 |
0.6061 times |
Tue 19 August 2025 |
27.95 (1.05%) |
28.00 |
27.95 - 28.00 |
0.6061 times |
Fri 08 August 2025 |
27.66 (0%) |
27.66 |
27.66 - 27.66 |
0.303 times |
Thu 07 August 2025 |
27.66 (-7.03%) |
27.50 |
27.50 - 27.75 |
0.9091 times |
Wed 06 August 2025 |
29.75 (1.12%) |
28.20 |
27.95 - 29.75 |
2.4242 times |
Tue 05 August 2025 |
29.42 (-4.97%) |
29.42 |
29.42 - 29.42 |
0.6061 times |
Weekly price and charts Billwin Strong weekly Stock price targets for Billwin 543209 are 25.01 and 27.73 | Weekly Target 1 | 24.53 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 27.246666666667 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Billwin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.46 (-0.79%) |
29.00 |
26.28 - 29.00 |
0.4918 times |
Fri 29 August 2025 |
26.67 (3.49%) |
26.50 |
24.25 - 26.67 |
0.9016 times |
Wed 20 August 2025 |
25.77 (-6.83%) |
28.00 |
25.77 - 28.00 |
0.3279 times |
Fri 08 August 2025 |
27.66 (-6.21%) |
30.96 |
27.50 - 30.96 |
1.2295 times |
Fri 01 August 2025 |
29.49 (-5.27%) |
32.68 |
27.50 - 32.68 |
2.0492 times |
Fri 25 July 2025 |
31.13 (11.22%) |
26.92 |
26.92 - 31.13 |
0.5738 times |
Thu 17 July 2025 |
27.99 (-4.76%) |
29.39 |
26.61 - 29.39 |
1.0656 times |
Fri 11 July 2025 |
29.39 (8.85%) |
28.35 |
26.30 - 29.39 |
1.3115 times |
Fri 04 July 2025 |
27.00 (-7.25%) |
28.16 |
27.00 - 29.56 |
1.3115 times |
Fri 27 June 2025 |
29.11 (-9.62%) |
30.62 |
29.11 - 31.94 |
0.7377 times |
Tue 17 June 2025 |
32.21 (-1.74%) |
34.19 |
32.21 - 34.20 |
0.4918 times |
Monthly price and charts Billwin Strong monthly Stock price targets for Billwin 543209 are 25.01 and 27.73 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 27.246666666667 | | Monthly Target 4 | 28.21 | | Monthly Target 5 | 29.97 |
Monthly price and volumes Billwin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.46 (-0.79%) |
29.00 |
26.28 - 29.00 |
0.1066 times |
Fri 29 August 2025 |
26.67 (-5.06%) |
29.49 |
24.25 - 30.96 |
0.675 times |
Thu 31 July 2025 |
28.09 (-0.25%) |
29.56 |
26.30 - 32.68 |
1.2078 times |
Mon 30 June 2025 |
28.16 (-23.89%) |
39.40 |
25.70 - 39.40 |
2.5044 times |
Wed 28 May 2025 |
37.00 (12.63%) |
32.00 |
30.10 - 39.00 |
0.5329 times |
Tue 29 April 2025 |
32.85 (6.48%) |
29.09 |
27.00 - 34.00 |
0.4973 times |
Fri 28 March 2025 |
30.85 (-2.06%) |
34.50 |
27.11 - 36.50 |
1.119 times |
Fri 28 February 2025 |
31.50 (-8.43%) |
34.40 |
29.05 - 40.40 |
1.2078 times |
Thu 30 January 2025 |
34.40 (-5.99%) |
38.90 |
31.45 - 41.65 |
0.9059 times |
Tue 31 December 2024 |
36.59 (-12.57%) |
44.96 |
32.80 - 44.96 |
1.2433 times |
Fri 29 November 2024 |
41.85 (-11.89%) |
45.01 |
41.00 - 57.44 |
1.2078 times |
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 27.65 | | 20 day DMA | 28.58 | | 35 day DMA | 28.59 | | 50 day DMA | 29.76 | | 100 day DMA | 31.45 | | 150 day DMA | 35.77 | | 200 day DMA | 39.19 | EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.91 | 27.14 | 26.36 | | 12 day EMA | 27.43 | 27.61 | 27.41 | | 20 day EMA | 27.97 | 28.13 | 28.07 | | 35 day EMA | 28.96 | 29.11 | 29.13 | | 50 day EMA | 29.66 | 29.79 | 29.83 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.38 | 26.23 | | 12 day SMA | 27.65 | 27.9 | 27.85 | | 20 day SMA | 28.58 | 28.6 | 28.57 | | 35 day SMA | 28.59 | 28.71 | 28.81 | | 50 day SMA | 29.76 | 29.91 | 29.94 | | 100 day SMA | 31.45 | 31.58 | 31.66 | | 150 day SMA | 35.77 | 35.96 | 36.13 | | 200 day SMA | 39.19 | 39.33 | 39.45 |
|
|
