Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBillwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin Strong Daily Stock price targets for Billwin 543209 are 36.84 and 36.84 | Daily Target 1 | 36.84 | | Daily Target 2 | 36.84 | | Daily Target 3 | 36.84 | | Daily Target 4 | 36.84 | | Daily Target 5 | 36.84 |
Daily price and volume Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.84 (2.48%) |
36.84 |
36.84 - 36.84 |
0.1724 times |
Fri 17 October 2025 |
35.95 (7.89%) |
35.95 |
35.95 - 35.95 |
0.1724 times |
Thu 16 October 2025 |
33.32 (-9.95%) |
33.33 |
33.30 - 36.90 |
1.2069 times |
Wed 15 October 2025 |
37.00 (-9.67%) |
38.01 |
36.90 - 40.90 |
1.3793 times |
Tue 14 October 2025 |
40.96 (3.25%) |
40.00 |
40.00 - 41.00 |
1.3793 times |
Mon 13 October 2025 |
39.67 (1.72%) |
42.80 |
38.00 - 42.80 |
0.6897 times |
Fri 10 October 2025 |
39.00 (10.33%) |
39.00 |
39.00 - 39.00 |
0.1724 times |
Thu 09 October 2025 |
35.35 (14.03%) |
32.00 |
32.00 - 36.90 |
3.9655 times |
Wed 08 October 2025 |
31.00 (13.97%) |
31.00 |
31.00 - 31.00 |
0.5172 times |
Tue 07 October 2025 |
27.20 (-4.56%) |
28.50 |
27.20 - 28.50 |
0.3448 times |
Mon 29 September 2025 |
28.50 (9.78%) |
28.55 |
28.50 - 28.55 |
1.3793 times |
Weekly price and charts Billwin Strong weekly Stock price targets for Billwin 543209 are 36.84 and 36.84 | Weekly Target 1 | 36.84 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 36.84 | | Weekly Target 4 | 36.84 | | Weekly Target 5 | 36.84 |
Weekly price and volumes for Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.84 (2.48%) |
36.84 |
36.84 - 36.84 |
0.0621 times |
Fri 17 October 2025 |
35.95 (-7.82%) |
42.80 |
33.30 - 42.80 |
1.7391 times |
Fri 10 October 2025 |
39.00 (50.23%) |
28.55 |
27.20 - 39.00 |
2.2981 times |
Thu 25 September 2025 |
25.96 (-0.15%) |
24.50 |
23.00 - 25.96 |
1.3043 times |
Thu 18 September 2025 |
26.00 (-2.59%) |
24.25 |
24.22 - 26.20 |
1.1801 times |
Fri 12 September 2025 |
26.69 (-1.66%) |
24.56 |
24.56 - 27.40 |
0.9317 times |
Fri 05 September 2025 |
27.14 (1.76%) |
29.00 |
25.62 - 29.00 |
0.6211 times |
Fri 29 August 2025 |
26.67 (3.49%) |
26.50 |
24.25 - 26.67 |
0.6832 times |
Wed 20 August 2025 |
25.77 (-6.83%) |
28.00 |
25.77 - 28.00 |
0.2484 times |
Fri 08 August 2025 |
27.66 (-6.21%) |
30.96 |
27.50 - 30.96 |
0.9317 times |
Fri 01 August 2025 |
29.49 (-5.27%) |
32.68 |
27.50 - 32.68 |
1.5528 times |
Monthly price and charts Billwin Strong monthly Stock price targets for Billwin 543209 are 32.02 and 47.62 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 35.613333333333 | | Monthly Target 4 | 44.03 | | Monthly Target 5 | 51.21 |
Monthly price and volumes Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.84 (29.26%) |
28.50 |
27.20 - 42.80 |
0.9385 times |
Mon 29 September 2025 |
28.50 (6.86%) |
29.00 |
23.00 - 29.00 |
1.1812 times |
Fri 29 August 2025 |
26.67 (-5.06%) |
29.49 |
24.25 - 30.96 |
0.6149 times |
Thu 31 July 2025 |
28.09 (-0.25%) |
29.56 |
26.30 - 32.68 |
1.1003 times |
Mon 30 June 2025 |
28.16 (-23.89%) |
39.40 |
25.70 - 39.40 |
2.2816 times |
Wed 28 May 2025 |
37.00 (12.63%) |
32.00 |
30.10 - 39.00 |
0.4854 times |
Tue 29 April 2025 |
32.85 (6.48%) |
29.09 |
27.00 - 34.00 |
0.4531 times |
Fri 28 March 2025 |
30.85 (-2.06%) |
34.50 |
27.11 - 36.50 |
1.0194 times |
Fri 28 February 2025 |
31.50 (-8.43%) |
34.40 |
29.05 - 40.40 |
1.1003 times |
Thu 30 January 2025 |
34.40 (-5.99%) |
38.90 |
31.45 - 41.65 |
0.8252 times |
Tue 31 December 2024 |
36.59 (-12.57%) |
44.96 |
32.80 - 44.96 |
1.1327 times |
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value | | 5 day DMA | 36.81 | | 12 day DMA | 34.23 | | 20 day DMA | 30.74 | | 35 day DMA | 29.39 | | 50 day DMA | 29.28 | | 100 day DMA | 30.28 | | 150 day DMA | 33.04 | | 200 day DMA | 37.59 | EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.23 | 35.92 | 35.9 | | 12 day EMA | 34.34 | 33.89 | 33.51 | | 20 day EMA | 32.54 | 32.09 | 31.68 | | 35 day EMA | 31.01 | 30.67 | 30.36 | | 50 day EMA | 29.94 | 29.66 | 29.4 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.81 | 37.38 | 37.99 | | 12 day SMA | 34.23 | 33.13 | 32.17 | | 20 day SMA | 30.74 | 30.25 | 29.74 | | 35 day SMA | 29.39 | 29.14 | 28.96 | | 50 day SMA | 29.28 | 29.08 | 28.92 | | 100 day SMA | 30.28 | 30.22 | 30.22 | | 150 day SMA | 33.04 | 33.08 | 33.16 | | 200 day SMA | 37.59 | 37.63 | 37.68 |
|
|
