Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBillwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin Strong Daily Stock price targets for Billwin 543209 are 27.24 and 28.7 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.49 | | Daily Target 3 | 28.44 | | Daily Target 4 | 28.95 | | Daily Target 5 | 29.9 |
Daily price and volume Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.00 (-4.73%) |
29.39 |
27.93 - 29.39 |
2 times |
Fri 11 July 2025 |
29.39 (4.96%) |
29.39 |
29.39 - 29.39 |
0.2222 times |
Tue 08 July 2025 |
28.00 (-1.23%) |
28.00 |
28.00 - 28.00 |
0.2222 times |
Mon 07 July 2025 |
28.35 (5%) |
28.35 |
26.30 - 28.35 |
3.1111 times |
Fri 04 July 2025 |
27.00 (-3.91%) |
27.00 |
27.00 - 27.00 |
0.2222 times |
Thu 03 July 2025 |
28.10 (-4.94%) |
29.00 |
28.10 - 29.00 |
2.2222 times |
Tue 01 July 2025 |
29.56 (4.97%) |
29.56 |
29.56 - 29.56 |
0.8889 times |
Mon 30 June 2025 |
28.16 (-3.26%) |
28.16 |
28.16 - 28.16 |
0.2222 times |
Fri 27 June 2025 |
29.11 (-4.56%) |
29.11 |
29.11 - 29.11 |
0.2222 times |
Thu 26 June 2025 |
30.50 (-4.51%) |
30.36 |
30.35 - 30.50 |
0.6667 times |
Wed 25 June 2025 |
31.94 (4.38%) |
29.11 |
29.11 - 31.94 |
0.4444 times |
Weekly price and charts Billwin Strong weekly Stock price targets for Billwin 543209 are 27.24 and 28.7 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 27.49 | | Weekly Target 3 | 28.44 | | Weekly Target 4 | 28.95 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.00 (-4.73%) |
29.39 |
27.93 - 29.39 |
0.4286 times |
Fri 11 July 2025 |
29.39 (8.85%) |
28.35 |
26.30 - 29.39 |
0.7619 times |
Fri 04 July 2025 |
27.00 (-7.25%) |
28.16 |
27.00 - 29.56 |
0.7619 times |
Fri 27 June 2025 |
29.11 (-9.62%) |
30.62 |
29.11 - 31.94 |
0.4286 times |
Tue 17 June 2025 |
32.21 (-1.74%) |
34.19 |
32.21 - 34.20 |
0.2857 times |
Fri 13 June 2025 |
32.78 (26.08%) |
27.00 |
27.00 - 36.30 |
2.381 times |
Fri 06 June 2025 |
26.00 (-29.73%) |
39.40 |
25.70 - 39.40 |
3.5714 times |
Wed 28 May 2025 |
37.00 (0%) |
39.00 |
35.00 - 39.00 |
0.1429 times |
Fri 23 May 2025 |
37.00 (8.19%) |
37.00 |
37.00 - 37.01 |
0.381 times |
Thu 15 May 2025 |
34.20 (6.88%) |
36.00 |
30.10 - 36.00 |
0.8571 times |
Mon 05 May 2025 |
32.00 (-2.59%) |
32.00 |
32.00 - 32.00 |
0.0476 times |
Monthly price and charts Billwin Strong monthly Stock price targets for Billwin 543209 are 25.52 and 28.78 | Monthly Target 1 | 24.69 | | Monthly Target 2 | 26.35 | | Monthly Target 3 | 27.953333333333 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Billwin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.00 (-0.57%) |
29.56 |
26.30 - 29.56 |
0.6768 times |
Mon 30 June 2025 |
28.16 (-23.89%) |
39.40 |
25.70 - 39.40 |
2.3858 times |
Wed 28 May 2025 |
37.00 (12.63%) |
32.00 |
30.10 - 39.00 |
0.5076 times |
Tue 29 April 2025 |
32.85 (6.48%) |
29.09 |
27.00 - 34.00 |
0.4738 times |
Fri 28 March 2025 |
30.85 (-2.06%) |
34.50 |
27.11 - 36.50 |
1.066 times |
Fri 28 February 2025 |
31.50 (-8.43%) |
34.40 |
29.05 - 40.40 |
1.1506 times |
Thu 30 January 2025 |
34.40 (-5.99%) |
38.90 |
31.45 - 41.65 |
0.8629 times |
Tue 31 December 2024 |
36.59 (-12.57%) |
44.96 |
32.80 - 44.96 |
1.1844 times |
Fri 29 November 2024 |
41.85 (-11.89%) |
45.01 |
41.00 - 57.44 |
1.1506 times |
Wed 30 October 2024 |
47.50 (-3.75%) |
51.81 |
43.03 - 54.40 |
0.5415 times |
Mon 30 September 2024 |
49.35 (-20.66%) |
64.00 |
47.00 - 64.86 |
1.5736 times |
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 29.06 | | 20 day DMA | 29.97 | | 35 day DMA | 31.16 | | 50 day DMA | 30.88 | | 100 day DMA | 34.23 | | 150 day DMA | 39.88 | | 200 day DMA | 41.39 | EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.65 | 28.28 | | 12 day EMA | 29.1 | 29.3 | 29.28 | | 20 day EMA | 29.76 | 29.94 | 30 | | 35 day EMA | 30.28 | 30.41 | 30.47 | | 50 day EMA | 30.8 | 30.91 | 30.97 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 28.17 | 28.2 | | 12 day SMA | 29.06 | 29.41 | 29.65 | | 20 day SMA | 29.97 | 29.95 | 30.05 | | 35 day SMA | 31.16 | 31.22 | 31.23 | | 50 day SMA | 30.88 | 31.04 | 31.09 | | 100 day SMA | 34.23 | 34.45 | 34.62 | | 150 day SMA | 39.88 | 40 | 40.11 | | 200 day SMA | 41.39 | 41.53 | 41.69 |
|
|
