Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia Strong Daily Stock price targets for Bhartia 543208 are 10.02 and 10.68 | Daily Target 1 | 9.9 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.563333333333 | | Daily Target 4 | 10.79 | | Daily Target 5 | 11.22 |
Daily price and volume Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.35 (0.88%) |
10.35 |
10.34 - 11.00 |
1.0187 times |
Thu 22 May 2025 |
10.26 (0.59%) |
10.40 |
10.25 - 11.40 |
0.8102 times |
Wed 21 May 2025 |
10.20 (1.19%) |
10.26 |
10.20 - 10.45 |
0.9873 times |
Tue 20 May 2025 |
10.08 (-3.72%) |
10.80 |
10.02 - 10.80 |
0.7477 times |
Mon 19 May 2025 |
10.47 (7.49%) |
9.99 |
9.59 - 10.85 |
1.0567 times |
Fri 16 May 2025 |
9.74 (0.62%) |
9.58 |
9.58 - 9.99 |
1.1365 times |
Thu 15 May 2025 |
9.68 (-3.1%) |
10.40 |
9.61 - 10.40 |
0.9456 times |
Wed 14 May 2025 |
9.99 (-1.87%) |
10.34 |
9.70 - 10.89 |
1.0043 times |
Tue 13 May 2025 |
10.18 (7.72%) |
9.84 |
9.30 - 10.38 |
1.2148 times |
Mon 12 May 2025 |
9.45 (0.43%) |
9.31 |
9.29 - 10.90 |
1.0781 times |
Fri 09 May 2025 |
9.41 (-0.74%) |
9.31 |
9.01 - 9.77 |
1.4343 times |
Weekly price and charts Bhartia Strong weekly Stock price targets for Bhartia 543208 are 9.97 and 11.78 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 10.446666666667 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.35 (6.26%) |
9.99 |
9.59 - 11.40 |
1.9281 times |
Fri 16 May 2025 |
9.74 (3.51%) |
9.31 |
9.29 - 10.90 |
2.2447 times |
Fri 09 May 2025 |
9.41 (-5.9%) |
10.31 |
9.01 - 12.00 |
2.3121 times |
Fri 02 May 2025 |
10.00 (0.2%) |
9.98 |
9.58 - 10.52 |
0.7691 times |
Fri 25 April 2025 |
9.98 (-7.59%) |
10.80 |
9.87 - 11.34 |
0.6895 times |
Thu 17 April 2025 |
10.80 (7.57%) |
10.04 |
10.04 - 10.99 |
0.0862 times |
Fri 11 April 2025 |
10.04 (-3.46%) |
10.03 |
9.81 - 10.49 |
0.0897 times |
Fri 04 April 2025 |
10.40 (3.38%) |
10.02 |
9.54 - 10.77 |
0.0975 times |
Fri 28 March 2025 |
10.06 (-2.9%) |
10.57 |
10.02 - 10.57 |
1.1794 times |
Fri 21 March 2025 |
10.36 (2.57%) |
9.94 |
9.94 - 10.56 |
0.6036 times |
Thu 13 March 2025 |
10.10 (-1.46%) |
9.90 |
9.90 - 10.25 |
0.2195 times |
Monthly price and charts Bhartia Strong monthly Stock price targets for Bhartia 543208 are 8.19 and 11.18 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 10.453333333333 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 13.44 |
Monthly price and volumes Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
10.35 (3.29%) |
10.52 |
9.01 - 12.00 |
0.9807 times |
Wed 30 April 2025 |
10.02 (-0.4%) |
10.02 |
9.54 - 11.34 |
0.212 times |
Fri 28 March 2025 |
10.06 (0.4%) |
10.20 |
9.85 - 10.60 |
0.3264 times |
Fri 28 February 2025 |
10.02 (-1.28%) |
10.45 |
9.75 - 10.65 |
0.3228 times |
Fri 31 January 2025 |
10.15 (-93.59%) |
158.50 |
9.55 - 164.50 |
2.5504 times |
Tue 31 December 2024 |
158.45 (7.68%) |
149.10 |
147.20 - 212.90 |
1.5782 times |
Fri 29 November 2024 |
147.15 (-3.51%) |
170.00 |
143.00 - 181.10 |
1.4366 times |
Thu 31 October 2024 |
152.50 (0.3%) |
151.05 |
147.00 - 204.15 |
1.127 times |
Mon 30 September 2024 |
152.05 (0.7%) |
154.20 |
136.90 - 184.90 |
0.9893 times |
Fri 30 August 2024 |
151.00 (3.39%) |
147.00 |
146.00 - 174.95 |
0.4766 times |
Wed 31 July 2024 |
146.05 (3.91%) |
141.00 |
135.00 - 170.00 |
0.7331 times |
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 9.94 | | 20 day DMA | 9.95 | | 35 day DMA | 10.11 | | 50 day DMA | 10.1 | | 100 day DMA | 36.63 | | 150 day DMA | 76.83 | | 200 day DMA | 95.03 | EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.15 | 10.09 | | 12 day EMA | 10.09 | 10.04 | 10 | | 20 day EMA | 10.05 | 10.02 | 9.99 | | 35 day EMA | 10.04 | 10.02 | 10.01 | | 50 day EMA | 10.11 | 10.1 | 10.09 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.15 | 10.03 | | 12 day SMA | 9.94 | 9.87 | 9.85 | | 20 day SMA | 9.95 | 9.94 | 9.97 | | 35 day SMA | 10.11 | 10.11 | 10.11 | | 50 day SMA | 10.1 | 10.1 | 10.09 | | 100 day SMA | 36.63 | 38.17 | 39.7 | | 150 day SMA | 76.83 | 77.79 | 78.76 | | 200 day SMA | 95.03 | 95.71 | 96.37 |
|
|
