Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia Strong Daily Stock price targets for Bhartia 543208 are 3.15 and 3.21 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.1966666666667 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.26 |
Daily price and volume Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.19 (-0.93%) |
3.20 |
3.17 - 3.23 |
0.7456 times |
Tue 21 October 2025 |
3.22 (0.94%) |
3.20 |
3.04 - 3.34 |
0.2824 times |
Mon 20 October 2025 |
3.19 (2.57%) |
3.19 |
3.12 - 3.24 |
0.8014 times |
Fri 17 October 2025 |
3.11 (-1.27%) |
3.25 |
3.04 - 3.25 |
0.968 times |
Thu 16 October 2025 |
3.15 (-0.63%) |
3.26 |
3.11 - 3.35 |
0.8393 times |
Wed 15 October 2025 |
3.17 (1.28%) |
3.13 |
3.13 - 3.21 |
0.811 times |
Tue 14 October 2025 |
3.13 (-0.95%) |
3.16 |
3.10 - 3.36 |
0.8927 times |
Mon 13 October 2025 |
3.16 (-4.53%) |
3.50 |
3.01 - 3.50 |
1.7056 times |
Fri 10 October 2025 |
3.31 (-2.93%) |
3.41 |
3.25 - 3.47 |
1.7014 times |
Thu 09 October 2025 |
3.41 (1.19%) |
3.31 |
3.23 - 3.46 |
1.2526 times |
Wed 08 October 2025 |
3.37 (0.6%) |
3.45 |
3.21 - 3.55 |
1.0552 times |
Weekly price and charts Bhartia Strong weekly Stock price targets for Bhartia 543208 are 3.04 and 3.34 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.19 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.19 (2.57%) |
3.19 |
3.04 - 3.34 |
0.184 times |
Fri 17 October 2025 |
3.11 (-6.04%) |
3.50 |
3.01 - 3.50 |
0.5247 times |
Fri 10 October 2025 |
3.31 (4.75%) |
3.16 |
3.12 - 3.69 |
0.6877 times |
Fri 03 October 2025 |
3.16 (-7.06%) |
3.60 |
2.71 - 3.60 |
0.5899 times |
Fri 26 September 2025 |
3.40 (-8.6%) |
3.73 |
3.30 - 3.78 |
0.9355 times |
Fri 19 September 2025 |
3.72 (-12.26%) |
4.24 |
3.63 - 4.70 |
1.7055 times |
Fri 12 September 2025 |
4.24 (-41.76%) |
7.50 |
4.01 - 8.73 |
3.4386 times |
Fri 05 September 2025 |
7.28 (-4.96%) |
7.99 |
7.00 - 7.99 |
0.7558 times |
Fri 29 August 2025 |
7.66 (-5.43%) |
8.35 |
7.55 - 8.40 |
0.5159 times |
Fri 22 August 2025 |
8.10 (-5.26%) |
8.72 |
8.02 - 8.90 |
0.6624 times |
Thu 14 August 2025 |
8.55 (-6.25%) |
9.50 |
8.51 - 10.00 |
1.2836 times |
Monthly price and charts Bhartia Strong monthly Stock price targets for Bhartia 543208 are 2.46 and 3.44 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3.1966666666667 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.19 (-3.92%) |
3.25 |
2.71 - 3.69 |
1.0961 times |
Tue 30 September 2025 |
3.32 (-56.66%) |
7.99 |
3.28 - 8.73 |
4.6555 times |
Fri 29 August 2025 |
7.66 (-20.7%) |
9.90 |
7.55 - 11.00 |
2.0998 times |
Thu 31 July 2025 |
9.66 (-8.09%) |
10.97 |
9.02 - 12.48 |
0.7703 times |
Mon 30 June 2025 |
10.51 (0.48%) |
10.46 |
10.36 - 12.50 |
0.2468 times |
Fri 30 May 2025 |
10.46 (4.39%) |
10.52 |
9.01 - 12.00 |
0.3032 times |
Wed 30 April 2025 |
10.02 (-0.4%) |
10.02 |
9.54 - 11.34 |
0.0515 times |
Fri 28 March 2025 |
10.06 (0.4%) |
10.20 |
9.85 - 10.60 |
0.0793 times |
Fri 28 February 2025 |
10.02 (-1.28%) |
10.45 |
9.75 - 10.65 |
0.0784 times |
Fri 31 January 2025 |
10.15 (-93.59%) |
158.50 |
9.55 - 164.50 |
0.6193 times |
Tue 31 December 2024 |
158.45 (7.68%) |
149.10 |
147.20 - 212.90 |
0.3832 times |
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.23 | | 20 day DMA | 3.27 | | 35 day DMA | 4.2 | | 50 day DMA | 5.42 | | 100 day DMA | 7.88 | | 150 day DMA | 8.64 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.19 | 3.17 | | 12 day EMA | 3.26 | 3.27 | 3.28 | | 20 day EMA | 3.54 | 3.58 | 3.62 | | 35 day EMA | 4.49 | 4.57 | 4.65 | | 50 day EMA | 5.52 | 5.61 | 5.71 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.17 | 3.15 | | 12 day SMA | 3.23 | 3.23 | 3.22 | | 20 day SMA | 3.27 | 3.28 | 3.3 | | 35 day SMA | 4.2 | 4.32 | 4.44 | | 50 day SMA | 5.42 | 5.54 | 5.66 | | 100 day SMA | 7.88 | 7.96 | 8.03 | | 150 day SMA | 8.64 | 8.68 | 8.73 | | 200 day SMA | 19.25 | 20.04 | 20.82 |
|
|
