Bhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia Strong Daily Stock price targets for Bhartia 543208 are 10.5 and 10.79 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.723333333333 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.01 |
Daily price and volume Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.68 (0.47%) |
10.80 |
10.60 - 10.89 |
1.0282 times |
Mon 14 July 2025 |
10.63 (-1.48%) |
10.87 |
10.60 - 10.87 |
0.9564 times |
Fri 11 July 2025 |
10.79 (0.37%) |
10.89 |
10.60 - 10.90 |
0.9756 times |
Thu 10 July 2025 |
10.75 (-0.46%) |
10.60 |
10.60 - 10.84 |
1.1198 times |
Wed 09 July 2025 |
10.80 (0.65%) |
10.80 |
10.60 - 10.85 |
1.1312 times |
Tue 08 July 2025 |
10.73 (1.61%) |
10.58 |
10.50 - 10.96 |
1.057 times |
Mon 07 July 2025 |
10.56 (0.19%) |
10.60 |
10.49 - 11.25 |
1.1165 times |
Fri 04 July 2025 |
10.54 (-0.09%) |
10.80 |
10.50 - 10.81 |
1.0203 times |
Thu 03 July 2025 |
10.55 (-3.39%) |
11.05 |
10.55 - 11.05 |
1.1253 times |
Wed 02 July 2025 |
10.92 (3.02%) |
10.90 |
10.53 - 10.94 |
0.4697 times |
Tue 01 July 2025 |
10.60 (0.86%) |
10.97 |
10.50 - 10.97 |
1.152 times |
Weekly price and charts Bhartia Strong weekly Stock price targets for Bhartia 543208 are 10.5 and 10.79 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.723333333333 | | Weekly Target 4 | 10.85 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.68 (-1.02%) |
10.87 |
10.60 - 10.89 |
0.365 times |
Fri 11 July 2025 |
10.79 (2.37%) |
10.60 |
10.49 - 11.25 |
0.9931 times |
Fri 04 July 2025 |
10.54 (-1.77%) |
11.00 |
10.49 - 11.05 |
0.9033 times |
Fri 27 June 2025 |
10.73 (-0.74%) |
10.57 |
10.36 - 11.20 |
1.0092 times |
Thu 19 June 2025 |
10.81 (-1.28%) |
10.65 |
10.59 - 12.50 |
1.0273 times |
Fri 13 June 2025 |
10.95 (3.99%) |
11.00 |
10.54 - 12.50 |
0.9599 times |
Fri 06 June 2025 |
10.53 (0.67%) |
10.46 |
10.45 - 11.60 |
1.0676 times |
Fri 30 May 2025 |
10.46 (1.06%) |
10.49 |
10.44 - 10.98 |
1.127 times |
Fri 23 May 2025 |
10.35 (6.26%) |
9.99 |
9.59 - 11.40 |
1.1771 times |
Fri 16 May 2025 |
9.74 (3.51%) |
9.31 |
9.29 - 10.90 |
1.3705 times |
Fri 09 May 2025 |
9.41 (-5.9%) |
10.31 |
9.01 - 12.00 |
1.4116 times |
Monthly price and charts Bhartia Strong monthly Stock price targets for Bhartia 543208 are 10.21 and 10.97 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 10.806666666667 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Bhartia
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.68 (1.62%) |
10.97 |
10.49 - 11.25 |
0.4731 times |
Mon 30 June 2025 |
10.51 (0.48%) |
10.46 |
10.36 - 12.50 |
0.9861 times |
Fri 30 May 2025 |
10.46 (4.39%) |
10.52 |
9.01 - 12.00 |
1.2115 times |
Wed 30 April 2025 |
10.02 (-0.4%) |
10.02 |
9.54 - 11.34 |
0.2057 times |
Fri 28 March 2025 |
10.06 (0.4%) |
10.20 |
9.85 - 10.60 |
0.3167 times |
Fri 28 February 2025 |
10.02 (-1.28%) |
10.45 |
9.75 - 10.65 |
0.3132 times |
Fri 31 January 2025 |
10.15 (-93.59%) |
158.50 |
9.55 - 164.50 |
2.4747 times |
Tue 31 December 2024 |
158.45 (7.68%) |
149.10 |
147.20 - 212.90 |
1.5314 times |
Fri 29 November 2024 |
147.15 (-3.51%) |
170.00 |
143.00 - 181.10 |
1.394 times |
Thu 31 October 2024 |
152.50 (0.3%) |
151.05 |
147.00 - 204.15 |
1.0936 times |
Mon 30 September 2024 |
152.05 (0.7%) |
154.20 |
136.90 - 184.90 |
0.96 times |
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 10.67 | | 20 day DMA | 10.69 | | 35 day DMA | 10.67 | | 50 day DMA | 10.45 | | 100 day DMA | 10.28 | | 150 day DMA | 41.86 | | 200 day DMA | 69.88 | EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.7 | 10.74 | | 12 day EMA | 10.69 | 10.69 | 10.7 | | 20 day EMA | 10.67 | 10.67 | 10.67 | | 35 day EMA | 10.56 | 10.55 | 10.54 | | 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.74 | 10.73 | | 12 day SMA | 10.67 | 10.68 | 10.69 | | 20 day SMA | 10.69 | 10.7 | 10.72 | | 35 day SMA | 10.67 | 10.66 | 10.66 | | 50 day SMA | 10.45 | 10.44 | 10.43 | | 100 day SMA | 10.28 | 10.28 | 10.27 | | 150 day SMA | 41.86 | 42.77 | 43.68 | | 200 day SMA | 69.88 | 70.61 | 71.35 |
|
|
