Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural Strong Daily Stock price targets for Natural 543207 are 5.35 and 6 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.82 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.47 |
Daily price and volume Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.87 (-2.17%) |
6.12 |
5.47 - 6.12 |
0.4154 times |
Tue 21 October 2025 |
6.00 (1.01%) |
5.94 |
5.84 - 6.17 |
0.4873 times |
Mon 20 October 2025 |
5.94 (1.89%) |
6.25 |
5.72 - 6.25 |
2.8563 times |
Fri 17 October 2025 |
5.83 (0.69%) |
5.91 |
5.71 - 5.94 |
3.6667 times |
Thu 16 October 2025 |
5.79 (-0.17%) |
5.85 |
5.72 - 5.85 |
0.8864 times |
Wed 15 October 2025 |
5.80 (0%) |
6.02 |
5.68 - 6.02 |
0.1572 times |
Tue 14 October 2025 |
5.80 (0.35%) |
6.03 |
5.67 - 6.03 |
0.3064 times |
Mon 13 October 2025 |
5.78 (-2.36%) |
5.90 |
5.72 - 6.06 |
0.2828 times |
Fri 10 October 2025 |
5.92 (0.68%) |
5.88 |
5.88 - 6.09 |
0.2752 times |
Thu 09 October 2025 |
5.88 (-4.23%) |
6.17 |
5.85 - 6.26 |
0.6664 times |
Wed 08 October 2025 |
6.14 (4.07%) |
5.90 |
5.82 - 6.49 |
4.041 times |
Weekly price and charts Natural Strong weekly Stock price targets for Natural 543207 are 5.28 and 6.06 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.87 (0.69%) |
6.25 |
5.47 - 6.25 |
0.4057 times |
Fri 17 October 2025 |
5.83 (-1.52%) |
5.90 |
5.67 - 6.06 |
0.572 times |
Fri 10 October 2025 |
5.92 (1.72%) |
6.08 |
5.53 - 6.49 |
1.0062 times |
Fri 03 October 2025 |
5.82 (-1.36%) |
6.00 |
5.76 - 6.67 |
0.7848 times |
Fri 26 September 2025 |
5.90 (-6.94%) |
6.55 |
5.60 - 6.55 |
0.3225 times |
Fri 19 September 2025 |
6.34 (2.76%) |
6.26 |
5.58 - 6.35 |
1.0233 times |
Fri 12 September 2025 |
6.17 (-13.22%) |
7.11 |
5.98 - 7.11 |
2.2702 times |
Fri 05 September 2025 |
7.11 (-9.54%) |
7.97 |
7.11 - 8.01 |
2.2484 times |
Fri 29 August 2025 |
7.86 (-3.56%) |
8.29 |
7.50 - 8.29 |
0.3431 times |
Fri 22 August 2025 |
8.15 (-2.04%) |
7.91 |
7.90 - 8.73 |
1.0237 times |
Thu 14 August 2025 |
8.32 (-14.4%) |
9.70 |
8.32 - 10.00 |
3.9376 times |
Monthly price and charts Natural Strong monthly Stock price targets for Natural 543207 are 5.07 and 6.27 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 6.0033333333333 | | Monthly Target 4 | 6.54 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.87 (-8.85%) |
6.55 |
5.47 - 6.67 |
0.5068 times |
Tue 30 September 2025 |
6.44 (-18.07%) |
7.97 |
5.58 - 8.01 |
1.4604 times |
Fri 29 August 2025 |
7.86 (-35.94%) |
11.70 |
7.50 - 12.80 |
1.8703 times |
Thu 31 July 2025 |
12.27 (-8.98%) |
13.75 |
11.50 - 13.84 |
1.5359 times |
Mon 30 June 2025 |
13.48 (13.28%) |
11.68 |
10.41 - 15.97 |
1.6458 times |
Fri 30 May 2025 |
11.90 (4.39%) |
11.40 |
9.52 - 12.84 |
0.8495 times |
Wed 30 April 2025 |
11.40 (-23.18%) |
14.75 |
9.42 - 15.44 |
1.3513 times |
Fri 28 March 2025 |
14.84 (17.87%) |
12.80 |
11.97 - 15.76 |
0.4823 times |
Fri 28 February 2025 |
12.59 (2.27%) |
13.10 |
12.00 - 15.60 |
0.1398 times |
Fri 31 January 2025 |
12.31 (-7.51%) |
13.64 |
11.80 - 14.88 |
0.1578 times |
Tue 31 December 2024 |
13.31 (0.76%) |
13.46 |
12.67 - 18.30 |
0.3673 times |
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 5.89 | | 20 day DMA | 5.95 | | 35 day DMA | 6.14 | | 50 day DMA | 6.78 | | 100 day DMA | 9.59 | | 150 day DMA | 10.55 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.91 | 5.87 | | 12 day EMA | 5.91 | 5.92 | 5.91 | | 20 day EMA | 6.03 | 6.05 | 6.06 | | 35 day EMA | 6.48 | 6.52 | 6.55 | | 50 day EMA | 6.96 | 7 | 7.04 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.87 | 5.83 | | 12 day SMA | 5.89 | 5.91 | 5.89 | | 20 day SMA | 5.95 | 5.95 | 5.96 | | 35 day SMA | 6.14 | 6.2 | 6.25 | | 50 day SMA | 6.78 | 6.86 | 6.93 | | 100 day SMA | 9.59 | 9.66 | 9.72 | | 150 day SMA | 10.55 | 10.59 | 10.64 | | 200 day SMA | 11.23 | 11.27 | 11.31 |
|
|
