Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDjml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml Strong Daily Stock price targets for Djml 543193 are 87.58 and 93.43 | Daily Target 1 | 86.48 | | Daily Target 2 | 88.67 | | Daily Target 3 | 92.333333333333 | | Daily Target 4 | 94.52 | | Daily Target 5 | 98.18 |
Daily price and volume Djml
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
90.85 (0.65%) |
96.00 |
90.15 - 96.00 |
0.0113 times |
Mon 20 October 2025 |
90.26 (1.27%) |
90.80 |
88.60 - 90.80 |
0.5131 times |
Fri 17 October 2025 |
89.13 (-5.07%) |
93.90 |
87.50 - 93.90 |
2.908 times |
Thu 16 October 2025 |
93.89 (-1.88%) |
94.06 |
93.56 - 96.09 |
0.4586 times |
Wed 15 October 2025 |
95.69 (0.46%) |
93.64 |
92.96 - 95.69 |
0.1656 times |
Tue 14 October 2025 |
95.25 (-1.04%) |
95.81 |
92.70 - 95.95 |
1.3843 times |
Mon 13 October 2025 |
96.25 (-0.36%) |
97.56 |
94.00 - 98.00 |
1.8266 times |
Fri 10 October 2025 |
96.60 (-3.99%) |
98.56 |
96.11 - 99.70 |
0.5329 times |
Thu 09 October 2025 |
100.61 (0.91%) |
101.05 |
98.35 - 101.05 |
0.0566 times |
Wed 08 October 2025 |
99.70 (5.5%) |
95.15 |
94.00 - 105.00 |
2.143 times |
Tue 07 October 2025 |
94.50 (-0.86%) |
95.79 |
94.20 - 98.06 |
0.1967 times |
Weekly price and charts Djml Strong weekly Stock price targets for Djml 543193 are 89.73 and 97.13 | Weekly Target 1 | 84.42 | | Weekly Target 2 | 87.63 | | Weekly Target 3 | 91.816666666667 | | Weekly Target 4 | 95.03 | | Weekly Target 5 | 99.22 |
Weekly price and volumes for Djml
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
90.85 (1.93%) |
90.80 |
88.60 - 96.00 |
0.0761 times |
Fri 17 October 2025 |
89.13 (-7.73%) |
97.56 |
87.50 - 98.00 |
0.9786 times |
Fri 10 October 2025 |
96.60 (-0.99%) |
97.41 |
94.00 - 105.00 |
0.4681 times |
Fri 03 October 2025 |
97.57 (3.36%) |
95.00 |
89.71 - 99.00 |
0.5181 times |
Fri 26 September 2025 |
94.40 (-1.41%) |
96.75 |
94.05 - 99.55 |
0.6942 times |
Fri 19 September 2025 |
95.75 (-4.49%) |
101.05 |
94.35 - 101.85 |
0.9677 times |
Fri 12 September 2025 |
100.25 (4.54%) |
95.90 |
95.50 - 105.50 |
0.5085 times |
Fri 05 September 2025 |
95.90 (-5.28%) |
101.25 |
94.55 - 105.00 |
1.8805 times |
Fri 29 August 2025 |
101.25 (-3.11%) |
104.50 |
99.95 - 105.00 |
1.9863 times |
Fri 22 August 2025 |
104.50 (-2.56%) |
109.75 |
101.80 - 116.00 |
1.9218 times |
Thu 14 August 2025 |
107.25 (-1.29%) |
108.90 |
104.00 - 113.10 |
1.1353 times |
Monthly price and charts Djml Strong monthly Stock price targets for Djml 543193 are 80.43 and 97.93 | Monthly Target 1 | 76.95 | | Monthly Target 2 | 83.9 | | Monthly Target 3 | 94.45 | | Monthly Target 4 | 101.4 | | Monthly Target 5 | 111.95 |
Monthly price and volumes Djml
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
90.85 (-1.68%) |
91.91 |
87.50 - 105.00 |
0.2815 times |
Tue 30 September 2025 |
92.40 (-8.74%) |
101.25 |
92.00 - 105.50 |
0.6214 times |
Fri 29 August 2025 |
101.25 (-10.04%) |
111.60 |
99.95 - 116.00 |
1.5735 times |
Thu 31 July 2025 |
112.55 (6.38%) |
110.00 |
106.15 - 128.00 |
1.6249 times |
Mon 30 June 2025 |
105.80 (-7.11%) |
113.90 |
94.50 - 132.30 |
1.1619 times |
Fri 30 May 2025 |
113.90 (-8.77%) |
127.00 |
105.05 - 127.00 |
0.7225 times |
Wed 30 April 2025 |
124.85 (0.28%) |
130.70 |
110.10 - 150.00 |
1.5198 times |
Fri 28 March 2025 |
124.50 (-4.45%) |
127.70 |
106.55 - 127.70 |
0.92 times |
Fri 28 February 2025 |
130.30 (-10.08%) |
151.10 |
104.45 - 154.95 |
0.7574 times |
Fri 31 January 2025 |
144.90 (-15.8%) |
178.90 |
130.10 - 182.35 |
0.817 times |
Tue 31 December 2024 |
172.10 (14.12%) |
161.60 |
150.30 - 212.10 |
7.8022 times |
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value | | 5 day DMA | 91.96 | | 12 day DMA | 94.84 | | 20 day DMA | 94.94 | | 35 day DMA | 96.77 | | 50 day DMA | 99.37 | | 100 day DMA | 105.69 | | 150 day DMA | 109.89 | | 200 day DMA | 119.32 | EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.82 | 92.3 | 93.32 | | 12 day EMA | 93.71 | 94.23 | 94.95 | | 20 day EMA | 95.02 | 95.46 | 96.01 | | 35 day EMA | 97.39 | 97.78 | 98.22 | | 50 day EMA | 99.58 | 99.94 | 100.33 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.96 | 92.84 | 94.04 | | 12 day SMA | 94.84 | 95.4 | 95.48 | | 20 day SMA | 94.94 | 95.3 | 95.58 | | 35 day SMA | 96.77 | 97.1 | 97.42 | | 50 day SMA | 99.37 | 99.79 | 100.21 | | 100 day SMA | 105.69 | 105.91 | 106.12 | | 150 day SMA | 109.89 | 110.1 | 110.33 | | 200 day SMA | 119.32 | 119.8 | 120.34 |
|
|
