Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia Strong Daily Stock price targets for Powerindia 543187 are 13317.33 and 13645.33 | Daily Target 1 | 13054.55 | | Daily Target 2 | 13252.1 | | Daily Target 3 | 13382.55 | | Daily Target 4 | 13580.1 | | Daily Target 5 | 13710.55 |
Daily price and volume Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13449.65 (2.13%) |
13249.45 |
13185.00 - 13513.00 |
0.6293 times |
Thu 17 April 2025 |
13169.35 (3.74%) |
12899.45 |
12646.35 - 13333.00 |
0.6954 times |
Wed 16 April 2025 |
12694.90 (0.98%) |
12572.25 |
12572.25 - 12898.20 |
0.476 times |
Tue 15 April 2025 |
12572.25 (4.88%) |
11900.25 |
11900.25 - 12839.70 |
1.9927 times |
Fri 11 April 2025 |
11986.70 (5.63%) |
11599.00 |
11541.65 - 12067.00 |
1.0212 times |
Wed 09 April 2025 |
11348.25 (-2.75%) |
11311.05 |
11299.65 - 11666.00 |
1.2093 times |
Tue 08 April 2025 |
11668.75 (-3.68%) |
11730.10 |
11420.00 - 11861.85 |
0.6114 times |
Fri 04 April 2025 |
12114.25 (-2.56%) |
12448.50 |
11974.80 - 12448.55 |
1.4653 times |
Wed 02 April 2025 |
12432.25 (1.26%) |
12499.00 |
12228.15 - 12499.00 |
0.7851 times |
Tue 01 April 2025 |
12277.15 (-2.94%) |
12649.80 |
12244.00 - 12649.80 |
1.1143 times |
Fri 28 March 2025 |
12648.70 (3.92%) |
12932.15 |
12570.75 - 12961.00 |
0.933 times |
Weekly price and charts Powerindia Strong weekly Stock price targets for Powerindia 543187 are 13317.33 and 13645.33 | Weekly Target 1 | 13054.55 | | Weekly Target 2 | 13252.1 | | Weekly Target 3 | 13382.55 | | Weekly Target 4 | 13580.1 | | Weekly Target 5 | 13710.55 |
Weekly price and volumes for Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13449.65 (2.13%) |
13249.45 |
13185.00 - 13513.00 |
0.0965 times |
Thu 17 April 2025 |
13169.35 (9.87%) |
11900.25 |
11900.25 - 13333.00 |
0.4855 times |
Fri 11 April 2025 |
11986.70 (-1.05%) |
11730.10 |
11299.65 - 12067.00 |
0.436 times |
Fri 04 April 2025 |
12114.25 (-4.23%) |
12649.80 |
11974.80 - 12649.80 |
0.5162 times |
Fri 28 March 2025 |
12648.70 (4.63%) |
12111.05 |
11967.30 - 12961.00 |
0.8889 times |
Fri 21 March 2025 |
12088.50 (0.48%) |
12001.65 |
11750.00 - 12891.90 |
1.8236 times |
Thu 13 March 2025 |
12031.25 (-7.79%) |
12699.95 |
11892.55 - 13100.35 |
0.772 times |
Fri 07 March 2025 |
13048.30 (15.66%) |
11059.35 |
11059.35 - 13949.75 |
1.872 times |
Fri 28 February 2025 |
11281.70 (-2.51%) |
11200.10 |
11150.00 - 12000.50 |
1.1293 times |
Fri 21 February 2025 |
11572.25 (2.55%) |
11284.95 |
10385.20 - 11600.00 |
1.98 times |
Fri 14 February 2025 |
11284.50 (-8.06%) |
12600.05 |
11003.30 - 12820.00 |
1.0371 times |
Monthly price and charts Powerindia Strong monthly Stock price targets for Powerindia 543187 are 12374.65 and 14588 | Monthly Target 1 | 10540.75 | | Monthly Target 2 | 11995.2 | | Monthly Target 3 | 12754.1 | | Monthly Target 4 | 14208.55 | | Monthly Target 5 | 14967.45 |
Monthly price and volumes Powerindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13449.65 (6.33%) |
12649.80 |
11299.65 - 13513.00 |
0.4354 times |
Fri 28 March 2025 |
12648.70 (12.12%) |
11059.35 |
11059.35 - 13949.75 |
1.52 times |
Fri 28 February 2025 |
11281.70 (-12.1%) |
11556.10 |
10385.20 - 12820.00 |
1.774 times |
Fri 31 January 2025 |
12834.90 (-10.89%) |
14773.95 |
8738.05 - 15623.15 |
1.5227 times |
Tue 31 December 2024 |
14402.95 (20.33%) |
12199.95 |
11552.25 - 15073.30 |
0.5726 times |
Fri 29 November 2024 |
11970.00 (-13.34%) |
13600.05 |
10933.55 - 14932.20 |
0.815 times |
Thu 31 October 2024 |
13812.35 (-5.01%) |
14550.05 |
13030.45 - 16534.50 |
0.6688 times |
Mon 30 September 2024 |
14540.20 (20.15%) |
11905.95 |
11220.00 - 14848.60 |
0.4945 times |
Fri 30 August 2024 |
12102.10 (4.34%) |
11700.00 |
10805.10 - 12650.00 |
0.9487 times |
Wed 31 July 2024 |
11598.25 (-10.19%) |
12300.10 |
10915.45 - 14389.90 |
1.2483 times |
Fri 28 June 2024 |
12913.90 (19.9%) |
11050.10 |
9088.55 - 13263.20 |
1.2344 times |
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value | | 5 day DMA | 12774.57 | | 12 day DMA | 12377.85 | | 20 day DMA | 12267.26 | | 35 day DMA | 12171.33 | | 50 day DMA | 12029.24 | | 100 day DMA | 12464.42 | | 150 day DMA | 12864.17 | | 200 day DMA | 12675.86 | EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12878.91 | 12593.59 | 12305.75 | | 12 day EMA | 12516.98 | 12347.46 | 12198.08 | | 20 day EMA | 12371.11 | 12257.63 | 12161.7 | | 35 day EMA | 12162.79 | 12087.03 | 12023.31 | | 50 day EMA | 12040.02 | 11982.51 | 11934.09 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12774.57 | 12354.29 | 12054.17 | | 12 day SMA | 12377.85 | 12267.13 | 12191.68 | | 20 day SMA | 12267.26 | 12203.79 | 12154.08 | | 35 day SMA | 12171.33 | 12086.88 | 12021.53 | | 50 day SMA | 12029.24 | 11952.54 | 11907.6 | | 100 day SMA | 12464.42 | 12447.68 | 12437.09 | | 150 day SMA | 12864.17 | 12852.11 | 12843.55 | | 200 day SMA | 12675.86 | 12664.39 | 12653.44 |
|
|
