11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd Strong Daily Stock price targets for 11dpd 543186 are 7.5 and 8.41 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.66 | | Daily Target 3 | 8.2366666666667 | | Daily Target 4 | 8.57 | | Daily Target 5 | 9.15 |
Daily price and volume 11dpd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.00 (-0.12%) |
8.81 |
7.90 - 8.81 |
0.7149 times |
| Wed 30 April 2025 |
8.01 (-4.64%) |
8.95 |
7.85 - 8.95 |
0.7912 times |
| Tue 29 April 2025 |
8.40 (5.53%) |
8.75 |
7.50 - 8.75 |
0.861 times |
| Mon 28 April 2025 |
7.96 (-0.62%) |
7.99 |
7.53 - 8.49 |
0.5182 times |
| Fri 25 April 2025 |
8.01 (2.3%) |
8.39 |
7.20 - 8.39 |
1.6414 times |
| Thu 24 April 2025 |
7.83 (-4.28%) |
8.55 |
7.36 - 8.55 |
0.6324 times |
| Tue 22 April 2025 |
8.18 (0.25%) |
8.97 |
7.63 - 8.97 |
1.0857 times |
| Mon 21 April 2025 |
8.16 (-4%) |
9.35 |
7.82 - 9.35 |
1.9115 times |
| Thu 17 April 2025 |
8.50 (3.03%) |
9.07 |
7.43 - 9.07 |
1.472 times |
| Wed 16 April 2025 |
8.25 (-3.62%) |
9.35 |
7.72 - 9.35 |
0.3718 times |
| Tue 15 April 2025 |
8.56 (4.65%) |
8.99 |
8.06 - 8.99 |
0.8848 times |
Weekly price and charts 11dpd Strong weekly Stock price targets for 11dpd 543186 are 7.75 and 9.2 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7.35 | | Weekly Target 3 | 8.15 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for 11dpd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.00 (-0.12%) |
7.99 |
7.50 - 8.95 |
0.3086 times |
| Fri 25 April 2025 |
8.01 (-5.76%) |
9.35 |
7.20 - 9.35 |
0.5638 times |
| Thu 17 April 2025 |
8.50 (3.91%) |
8.99 |
7.43 - 9.35 |
0.2919 times |
| Fri 11 April 2025 |
8.18 (0.49%) |
8.41 |
6.95 - 9.10 |
0.9543 times |
| Fri 04 April 2025 |
8.14 (10.9%) |
8.07 |
7.06 - 8.94 |
1.4613 times |
| Fri 28 March 2025 |
7.34 (-25.25%) |
10.80 |
6.87 - 10.80 |
1.2757 times |
| Fri 21 March 2025 |
9.82 (-12.63%) |
12.35 |
9.60 - 12.35 |
1.1705 times |
| Thu 13 March 2025 |
11.24 (-12.39%) |
14.11 |
10.86 - 14.35 |
0.5311 times |
| Fri 07 March 2025 |
12.83 (27.79%) |
11.04 |
9.32 - 13.25 |
1.538 times |
| Fri 28 February 2025 |
10.04 (-0.99%) |
10.95 |
8.37 - 11.18 |
1.9048 times |
| Fri 21 February 2025 |
10.14 (5.19%) |
10.60 |
9.03 - 11.35 |
0.6042 times |
Monthly price and charts 11dpd Strong monthly Stock price targets for 11dpd 543186 are 7.5 and 8.41 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 7.66 | | Monthly Target 3 | 8.2366666666667 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 9.15 |
Monthly price and volumes 11dpd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.00 (-0.12%) |
8.81 |
7.90 - 8.81 |
0.0099 times |
| Wed 30 April 2025 |
8.01 (9.13%) |
8.07 |
6.95 - 9.35 |
0.4557 times |
| Fri 28 March 2025 |
7.34 (-26.89%) |
11.04 |
6.87 - 14.35 |
0.5874 times |
| Fri 28 February 2025 |
10.04 (-9.71%) |
12.03 |
8.37 - 12.03 |
0.8141 times |
| Fri 31 January 2025 |
11.12 (-11.32%) |
13.72 |
9.00 - 14.26 |
0.7704 times |
| Tue 31 December 2024 |
12.54 (-44.93%) |
25.04 |
10.59 - 30.29 |
1.4773 times |
| Fri 29 November 2024 |
22.77 (184.27%) |
8.81 |
7.87 - 22.77 |
2.0515 times |
| Thu 31 October 2024 |
8.01 (88.03%) |
4.68 |
4.30 - 15.18 |
1.9657 times |
| Mon 30 September 2024 |
4.26 (24.56%) |
3.76 |
3.01 - 4.40 |
0.5274 times |
| Fri 30 August 2024 |
3.42 (12.87%) |
3.33 |
2.37 - 5.00 |
1.3405 times |
| Wed 31 July 2024 |
3.03 (49.26%) |
2.22 |
1.76 - 3.03 |
0.6462 times |
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.17 | | 20 day DMA | 8.13 | | 35 day DMA | 9.44 | | 50 day DMA | 9.55 | | 100 day DMA | 11.69 | | 150 day DMA | 10.61 | | 200 day DMA | 8.71 | EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.1 | 8.15 | | 12 day EMA | 8.19 | 8.22 | 8.26 | | 20 day EMA | 8.45 | 8.5 | 8.55 | | 35 day EMA | 8.87 | 8.92 | 8.97 | | 50 day EMA | 9.44 | 9.5 | 9.56 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.04 | 8.08 | | 12 day SMA | 8.17 | 8.14 | 8.18 | | 20 day SMA | 8.13 | 8.19 | 8.28 | | 35 day SMA | 9.44 | 9.5 | 9.57 | | 50 day SMA | 9.55 | 9.58 | 9.62 | | 100 day SMA | 11.69 | 11.8 | 11.89 | | 150 day SMA | 10.61 | 10.58 | 10.56 | | 200 day SMA | 8.71 | 8.68 | 8.65 |
|
|
