11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd Strong Daily Stock price targets for 11dpd 543186 are 5.57 and 6.45 | Daily Target 1 | 5.32 | | Daily Target 2 | 5.81 | | Daily Target 3 | 6.2033333333333 | | Daily Target 4 | 6.69 | | Daily Target 5 | 7.08 |
Daily price and volume 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.29 (3.62%) |
6.60 |
5.72 - 6.60 |
1.9254 times |
Tue 02 September 2025 |
6.07 (5.57%) |
6.30 |
5.73 - 6.30 |
0.3665 times |
Mon 01 September 2025 |
5.75 (-5.12%) |
6.66 |
5.57 - 6.66 |
3.0182 times |
Fri 29 August 2025 |
6.06 (0%) |
6.66 |
6.06 - 6.66 |
0.4312 times |
Thu 28 August 2025 |
6.06 (-6.63%) |
7.10 |
5.92 - 7.10 |
1.3002 times |
Tue 26 August 2025 |
6.49 (3.34%) |
6.85 |
5.91 - 6.85 |
0.0514 times |
Mon 25 August 2025 |
6.28 (-1.72%) |
6.95 |
5.90 - 6.95 |
1.7689 times |
Fri 22 August 2025 |
6.39 (-0.16%) |
6.95 |
6.02 - 6.95 |
0.3245 times |
Thu 21 August 2025 |
6.40 (0%) |
6.95 |
6.06 - 6.95 |
0.6462 times |
Wed 20 August 2025 |
6.40 (0.63%) |
6.99 |
6.12 - 6.99 |
0.1675 times |
Tue 19 August 2025 |
6.36 (1.11%) |
6.91 |
5.84 - 6.91 |
0.2051 times |
Weekly price and charts 11dpd Strong weekly Stock price targets for 11dpd 543186 are 5.39 and 6.48 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.1733333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.29 (3.8%) |
6.66 |
5.57 - 6.66 |
0.8383 times |
Fri 29 August 2025 |
6.06 (-5.16%) |
6.95 |
5.90 - 7.10 |
0.5607 times |
Fri 22 August 2025 |
6.39 (0.31%) |
6.60 |
5.84 - 6.99 |
0.3067 times |
Thu 14 August 2025 |
6.37 (-3.92%) |
7.29 |
6.21 - 7.55 |
0.7686 times |
Fri 08 August 2025 |
6.63 (-6.62%) |
7.81 |
6.38 - 7.85 |
0.8567 times |
Fri 01 August 2025 |
7.10 (10.25%) |
7.04 |
6.16 - 7.74 |
0.4092 times |
Fri 25 July 2025 |
6.44 (-0.77%) |
6.49 |
5.80 - 7.29 |
0.8075 times |
Fri 18 July 2025 |
6.49 (-7.81%) |
7.73 |
6.35 - 7.73 |
0.7183 times |
Fri 11 July 2025 |
7.04 (3.68%) |
6.99 |
6.30 - 7.55 |
2.0321 times |
Fri 04 July 2025 |
6.79 (-7.37%) |
8.06 |
6.02 - 8.06 |
2.7019 times |
Fri 27 June 2025 |
7.33 (5.47%) |
7.20 |
6.59 - 7.65 |
1.7042 times |
Monthly price and charts 11dpd Strong monthly Stock price targets for 11dpd 543186 are 5.39 and 6.48 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.1733333333333 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.26 |
Monthly price and volumes 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.29 (3.8%) |
6.66 |
5.57 - 6.66 |
0.0642 times |
Fri 29 August 2025 |
6.06 (-9.96%) |
7.40 |
5.84 - 7.85 |
0.2054 times |
Thu 31 July 2025 |
6.73 (-3.3%) |
7.10 |
5.80 - 7.74 |
0.48 times |
Mon 30 June 2025 |
6.96 (-7.08%) |
7.49 |
6.53 - 8.19 |
0.6392 times |
Fri 30 May 2025 |
7.49 (-6.49%) |
8.81 |
7.05 - 9.14 |
0.5817 times |
Wed 30 April 2025 |
8.01 (9.13%) |
8.07 |
6.95 - 9.35 |
0.8915 times |
Fri 28 March 2025 |
7.34 (-26.89%) |
11.04 |
6.87 - 14.35 |
1.149 times |
Fri 28 February 2025 |
10.04 (-9.71%) |
12.03 |
8.37 - 12.03 |
1.5924 times |
Fri 31 January 2025 |
11.12 (-11.32%) |
13.72 |
9.00 - 14.26 |
1.507 times |
Tue 31 December 2024 |
12.54 (-44.93%) |
25.04 |
10.59 - 30.29 |
2.8897 times |
Fri 29 November 2024 |
22.77 (184.27%) |
8.81 |
7.87 - 22.77 |
4.0129 times |
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.24 | | 20 day DMA | 6.5 | | 35 day DMA | 6.58 | | 50 day DMA | 6.68 | | 100 day DMA | 7.21 | | 150 day DMA | 8.19 | | 200 day DMA | 9.72 | EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.06 | 6.06 | | 12 day EMA | 6.26 | 6.26 | 6.29 | | 20 day EMA | 6.39 | 6.4 | 6.43 | | 35 day EMA | 6.53 | 6.54 | 6.57 | | 50 day EMA | 6.65 | 6.66 | 6.68 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.09 | 6.13 | | 12 day SMA | 6.24 | 6.24 | 6.32 | | 20 day SMA | 6.5 | 6.53 | 6.59 | | 35 day SMA | 6.58 | 6.6 | 6.63 | | 50 day SMA | 6.68 | 6.69 | 6.71 | | 100 day SMA | 7.21 | 7.22 | 7.24 | | 150 day SMA | 8.19 | 8.22 | 8.26 | | 200 day SMA | 9.72 | 9.73 | 9.75 |
|
|
