11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd Strong Daily Stock price targets for 11dpd 543186 are 5.15 and 5.76 | Daily Target 1 | 4.64 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.2466666666667 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.86 |
Daily price and volume 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.45 (1.68%) |
5.45 |
4.84 - 5.45 |
0.721 times |
Tue 21 October 2025 |
5.36 (7.63%) |
5.47 |
5.35 - 5.47 |
0.0926 times |
Mon 20 October 2025 |
4.98 (0.2%) |
5.46 |
4.61 - 5.46 |
0.3877 times |
Fri 17 October 2025 |
4.97 (2.9%) |
4.99 |
4.35 - 4.99 |
0.5115 times |
Thu 16 October 2025 |
4.83 (-9.21%) |
5.32 |
4.80 - 5.55 |
3.052 times |
Wed 15 October 2025 |
5.32 (-9.68%) |
5.89 |
5.31 - 5.89 |
3.6377 times |
Tue 14 October 2025 |
5.89 (-3.44%) |
6.71 |
5.61 - 6.71 |
1.1884 times |
Mon 13 October 2025 |
6.10 (-3.17%) |
6.17 |
5.88 - 6.17 |
0.0662 times |
Fri 10 October 2025 |
6.30 (-0.16%) |
6.50 |
6.28 - 6.50 |
0.0837 times |
Thu 09 October 2025 |
6.31 (1.61%) |
6.21 |
6.21 - 6.48 |
0.2593 times |
Wed 08 October 2025 |
6.21 (-0.16%) |
6.23 |
5.81 - 6.23 |
0.2121 times |
Weekly price and charts 11dpd Strong weekly Stock price targets for 11dpd 543186 are 4.6 and 5.46 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.45 (9.66%) |
5.46 |
4.61 - 5.47 |
0.4899 times |
Fri 17 October 2025 |
4.97 (-21.11%) |
6.17 |
4.35 - 6.71 |
3.448 times |
Fri 10 October 2025 |
6.30 (2.44%) |
6.15 |
5.72 - 6.76 |
0.8565 times |
Fri 03 October 2025 |
6.15 (-2.54%) |
6.31 |
5.77 - 6.74 |
0.5424 times |
Fri 26 September 2025 |
6.31 (5.34%) |
5.99 |
5.60 - 6.48 |
0.4112 times |
Fri 19 September 2025 |
5.99 (-1.64%) |
6.55 |
5.80 - 6.55 |
0.8443 times |
Fri 12 September 2025 |
6.09 (-5.58%) |
6.95 |
5.90 - 7.05 |
1.2136 times |
Fri 05 September 2025 |
6.45 (6.44%) |
6.66 |
5.57 - 6.85 |
1.2389 times |
Fri 29 August 2025 |
6.06 (-5.16%) |
6.95 |
5.90 - 7.10 |
0.6175 times |
Fri 22 August 2025 |
6.39 (0.31%) |
6.60 |
5.84 - 6.99 |
0.3377 times |
Thu 14 August 2025 |
6.37 (-3.92%) |
7.29 |
6.21 - 7.55 |
0.8464 times |
Monthly price and charts 11dpd Strong monthly Stock price targets for 11dpd 543186 are 3.7 and 6.11 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 5.52 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.93 |
Monthly price and volumes 11dpd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.45 (-11.24%) |
6.74 |
4.35 - 6.76 |
0.4751 times |
Tue 30 September 2025 |
6.14 (1.32%) |
6.66 |
5.57 - 7.05 |
0.3444 times |
Fri 29 August 2025 |
6.06 (-9.96%) |
7.40 |
5.84 - 7.85 |
0.2676 times |
Thu 31 July 2025 |
6.73 (-3.3%) |
7.10 |
5.80 - 7.74 |
0.6254 times |
Mon 30 June 2025 |
6.96 (-7.08%) |
7.49 |
6.53 - 8.19 |
0.8328 times |
Fri 30 May 2025 |
7.49 (-6.49%) |
8.81 |
7.05 - 9.14 |
0.7579 times |
Wed 30 April 2025 |
8.01 (9.13%) |
8.07 |
6.95 - 9.35 |
1.1615 times |
Fri 28 March 2025 |
7.34 (-26.89%) |
11.04 |
6.87 - 14.35 |
1.497 times |
Fri 28 February 2025 |
10.04 (-9.71%) |
12.03 |
8.37 - 12.03 |
2.0747 times |
Fri 31 January 2025 |
11.12 (-11.32%) |
13.72 |
9.00 - 14.26 |
1.9635 times |
Tue 31 December 2024 |
12.54 (-44.93%) |
25.04 |
10.59 - 30.29 |
3.7649 times |
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.66 | | 20 day DMA | 5.87 | | 35 day DMA | 6 | | 50 day DMA | 6.11 | | 100 day DMA | 6.52 | | 150 day DMA | 7.24 | | 200 day DMA | 8.12 | EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.26 | 5.21 | | 12 day EMA | 5.54 | 5.56 | 5.6 | | 20 day EMA | 5.73 | 5.76 | 5.8 | | 35 day EMA | 5.94 | 5.97 | 6.01 | | 50 day EMA | 6.08 | 6.11 | 6.14 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.09 | 5.2 | | 12 day SMA | 5.66 | 5.73 | 5.8 | | 20 day SMA | 5.87 | 5.9 | 5.92 | | 35 day SMA | 6 | 6.02 | 6.03 | | 50 day SMA | 6.11 | 6.13 | 6.17 | | 100 day SMA | 6.52 | 6.54 | 6.57 | | 150 day SMA | 7.24 | 7.29 | 7.33 | | 200 day SMA | 8.12 | 8.15 | 8.2 |
|
|
