Use Dark Theme
bell notificationshomepagelogin

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 30.41 and 30.41

Daily Target 130.41
Daily Target 230.41
Daily Target 330.41
Daily Target 430.41
Daily Target 530.41

Daily price and volume 11aqd

Date Closing Open Range Volume
Tue 21 October 2025 30.41 (9.98%) 30.41 30.41 - 30.41 9.2682 times
Mon 20 October 2025 27.65 (9.98%) 27.65 27.65 - 27.65 0.1206 times
Fri 17 October 2025 25.14 (9.97%) 25.14 25.14 - 25.14 0.1206 times
Thu 16 October 2025 22.86 (9.96%) 22.86 22.86 - 22.86 0.0012 times
Wed 15 October 2025 20.79 (10%) 20.79 20.79 - 20.79 0.0012 times
Tue 14 October 2025 18.90 (9.95%) 18.90 18.90 - 18.90 0.0012 times
Mon 13 October 2025 17.19 (9.98%) 17.19 17.19 - 17.19 0.3026 times
Fri 10 October 2025 15.63 (9.99%) 15.63 15.63 - 15.63 0.0024 times
Thu 09 October 2025 14.21 (9.98%) 14.21 14.21 - 14.21 0.1808 times
Wed 08 October 2025 12.92 (9.96%) 12.92 12.92 - 12.92 0.0012 times
Tue 07 October 2025 11.75 (9.92%) 11.75 11.75 - 11.75 0.0012 times

Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 29.03 and 31.79

Weekly Target 126.73
Weekly Target 228.57
Weekly Target 329.49
Weekly Target 431.33
Weekly Target 532.25

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Tue 21 October 2025 30.41 (20.96%) 27.65 27.65 - 30.41 7.5326 times
Fri 17 October 2025 25.14 (60.84%) 17.19 17.19 - 25.14 0.3424 times
Fri 10 October 2025 15.63 (60.8%) 10.69 10.25 - 15.63 2.0853 times
Fri 03 October 2025 9.72 (46.17%) 7.31 7.31 - 9.72 0.0039 times
Fri 26 September 2025 6.65 (60.63%) 4.55 4.55 - 6.65 0.0048 times
Fri 19 September 2025 4.14 (59.85%) 2.84 2.84 - 4.14 0.0145 times
Fri 12 September 2025 2.59 (58.9%) 1.79 1.79 - 2.59 0.0048 times
Fri 05 September 2025 1.63 (31.45%) 1.36 1.36 - 1.63 0.0029 times
Fri 29 August 2025 1.24 (44.19%) 0.94 0.94 - 1.24 0.0039 times
Fri 22 August 2025 0.86 (56.36%) 0.60 0.60 - 0.86 0.0048 times
Thu 14 August 2025 0.55 (30.95%) 0.46 0.46 - 0.55 0.0029 times

weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 19.63 and 41.2

Monthly Target 11.65
Monthly Target 216.03
Monthly Target 323.22
Monthly Target 437.6
Monthly Target 544.79

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Tue 21 October 2025 30.41 (278.23%) 8.84 8.84 - 30.41 0.9247 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0027 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0015 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.4696 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.027 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0004 times
Tue 08 March 2022 0.08 (33.33%) 0.07 0.07 - 0.08 1.8826 times
Mon 10 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.3253 times
Thu 08 April 2021 0.05 (25%) 0.05 0.05 - 0.05 6.2431 times
Wed 19 August 2020 0.04 (33.33%) 0.04 0.04 - 0.04 0.1232 times
Thu 30 April 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0341 times

monthly chart 11aqd

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 25.37
12 day DMA 19.01
20 day DMA 14.26
35 day DMA 9.25
50 day DMA 6.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7423.421.28
12 day EMA20.2818.4416.77
20 day EMA16.3314.8513.5
35 day EMA11.8410.759.76
50 day EMA8.047.136.29

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3723.0720.98
12 day SMA19.0117.2915.72
20 day SMA14.2612.9711.79
35 day SMA9.258.417.65
50 day SMA6.676.075.52
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme