11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd Strong Daily Stock price targets for 11amd 543182 are 57.21 and 68.65 | Daily Target 1 | 47.68 | | Daily Target 2 | 55.3 | | Daily Target 3 | 59.116666666667 | | Daily Target 4 | 66.74 | | Daily Target 5 | 70.56 |
Daily price and volume 11amd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.93 (10%) |
51.49 |
51.49 - 62.93 |
2.7029 times |
Wed 16 April 2025 |
57.21 (8.89%) |
57.79 |
50.05 - 57.79 |
1.421 times |
Tue 15 April 2025 |
52.54 (9.99%) |
43.12 |
43.12 - 52.54 |
2.1503 times |
Fri 11 April 2025 |
47.77 (6.32%) |
48.49 |
40.71 - 48.49 |
0.0613 times |
Wed 09 April 2025 |
44.93 (5.15%) |
40.00 |
38.52 - 46.94 |
0.3423 times |
Tue 08 April 2025 |
42.73 (-0.95%) |
35.06 |
35.06 - 42.73 |
0.8551 times |
Fri 04 April 2025 |
43.14 (-4.22%) |
41.31 |
41.31 - 45.15 |
0.3751 times |
Wed 02 April 2025 |
45.04 (1.28%) |
44.40 |
44.40 - 48.39 |
0.1318 times |
Tue 01 April 2025 |
44.47 (-5.18%) |
42.25 |
42.25 - 50.79 |
1.1321 times |
Fri 28 March 2025 |
46.90 (14.17%) |
47.57 |
40.06 - 47.57 |
0.8281 times |
Wed 26 March 2025 |
41.08 (-8.59%) |
48.50 |
40.45 - 48.50 |
0.8507 times |
Weekly price and charts 11amd Strong weekly Stock price targets for 11amd 543182 are 53.03 and 72.84 | Weekly Target 1 | 36.52 | | Weekly Target 2 | 49.72 | | Weekly Target 3 | 56.326666666667 | | Weekly Target 4 | 69.53 | | Weekly Target 5 | 76.14 |
Weekly price and volumes for 11amd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.93 (31.74%) |
43.12 |
43.12 - 62.93 |
3.8561 times |
Fri 11 April 2025 |
47.77 (10.73%) |
35.06 |
35.06 - 48.49 |
0.7736 times |
Fri 04 April 2025 |
43.14 (-8.02%) |
42.25 |
41.31 - 50.79 |
1.0074 times |
Fri 28 March 2025 |
46.90 (23.23%) |
40.90 |
36.85 - 48.50 |
1.5111 times |
Fri 21 March 2025 |
38.06 (-15.78%) |
47.79 |
37.05 - 47.79 |
0.6231 times |
Thu 13 March 2025 |
45.19 (27.08%) |
38.49 |
33.25 - 47.74 |
0.5475 times |
Fri 07 March 2025 |
35.56 (-5.83%) |
40.99 |
34.96 - 44.85 |
0.5723 times |
Fri 28 February 2025 |
37.76 (-1.85%) |
40.90 |
34.90 - 44.20 |
0.775 times |
Fri 21 February 2025 |
38.47 (-7.17%) |
45.00 |
34.31 - 45.50 |
0.2484 times |
Fri 14 February 2025 |
41.44 (-7.6%) |
49.33 |
40.62 - 49.95 |
0.0855 times |
Fri 07 February 2025 |
44.85 (-7.16%) |
58.44 |
39.01 - 58.44 |
0.608 times |
Monthly price and charts 11amd Strong monthly Stock price targets for 11amd 543182 are 49 and 76.87 | Monthly Target 1 | 25.77 | | Monthly Target 2 | 44.35 | | Monthly Target 3 | 53.64 | | Monthly Target 4 | 72.22 | | Monthly Target 5 | 81.51 |
Monthly price and volumes 11amd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.93 (34.18%) |
42.25 |
35.06 - 62.93 |
0.4607 times |
Fri 28 March 2025 |
46.90 (24.21%) |
40.99 |
33.25 - 48.50 |
0.266 times |
Fri 28 February 2025 |
37.76 (-21.84%) |
58.44 |
34.31 - 58.44 |
0.1403 times |
Fri 31 January 2025 |
48.31 (-0.43%) |
51.99 |
38.01 - 51.99 |
0.1588 times |
Tue 31 December 2024 |
48.52 (-28.67%) |
74.82 |
39.10 - 90.53 |
1.4576 times |
Fri 29 November 2024 |
68.02 (52.75%) |
48.94 |
34.55 - 68.50 |
2.6248 times |
Thu 31 October 2024 |
44.53 (103.8%) |
24.03 |
19.90 - 46.77 |
2.1404 times |
Mon 30 September 2024 |
21.85 (14.28%) |
21.00 |
16.26 - 23.13 |
0.6475 times |
Fri 30 August 2024 |
19.12 (-33.19%) |
31.48 |
13.18 - 46.06 |
1.2996 times |
Wed 31 July 2024 |
28.62 (132.87%) |
13.51 |
11.64 - 28.62 |
0.8043 times |
Fri 28 June 2024 |
12.29 (5.95%) |
11.60 |
10.85 - 13.90 |
0.3744 times |
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value | | 5 day DMA | 53.08 | | 12 day DMA | 47.81 | | 20 day DMA | 45.75 | | 35 day DMA | 42.64 | | 50 day DMA | 43.19 | | 100 day DMA | 47.03 | | 150 day DMA | 41.95 | | 200 day DMA | 36.43 | EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.88 | 50.85 | 47.67 | | 12 day EMA | 49.57 | 47.14 | 45.31 | | 20 day EMA | 47.04 | 45.37 | 44.12 | | 35 day EMA | 45.41 | 44.38 | 43.62 | | 50 day EMA | 44.35 | 43.59 | 43.03 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.08 | 49.04 | 46.22 | | 12 day SMA | 47.81 | 45.97 | 44.37 | | 20 day SMA | 45.75 | 44.58 | 43.52 | | 35 day SMA | 42.64 | 42.04 | 41.59 | | 50 day SMA | 43.19 | 42.8 | 42.54 | | 100 day SMA | 47.03 | 46.87 | 46.81 | | 150 day SMA | 41.95 | 41.66 | 41.41 | | 200 day SMA | 36.43 | 36.17 | 35.94 |
|
|
