11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd Strong Daily Stock price targets for 11amd 543182 are 45.94 and 46.87 | Daily Target 1 | 45.16 | | Daily Target 2 | 45.78 | | Daily Target 3 | 46.09 | | Daily Target 4 | 46.71 | | Daily Target 5 | 47.02 |
Daily price and volume 11amd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.40 (0%) |
46.40 |
45.47 - 46.40 |
0.0448 times |
Mon 20 October 2025 |
46.40 (0.98%) |
46.97 |
41.41 - 46.97 |
0.2945 times |
Fri 17 October 2025 |
45.95 (0.99%) |
47.50 |
45.95 - 47.50 |
1.9334 times |
Thu 16 October 2025 |
45.50 (1.68%) |
47.75 |
40.31 - 47.75 |
1.1524 times |
Wed 15 October 2025 |
44.75 (-3.76%) |
42.02 |
42.02 - 46.00 |
0.0256 times |
Tue 14 October 2025 |
46.50 (3.33%) |
47.75 |
45.00 - 47.75 |
1.9526 times |
Mon 13 October 2025 |
45.00 (-5.06%) |
47.63 |
42.73 - 47.63 |
1.0371 times |
Fri 10 October 2025 |
47.40 (5.33%) |
48.98 |
47.17 - 48.98 |
3.2971 times |
Thu 09 October 2025 |
45.00 (-2.17%) |
48.50 |
45.00 - 48.50 |
0.2305 times |
Wed 08 October 2025 |
46.00 (5.97%) |
46.89 |
46.00 - 46.89 |
0.032 times |
Tue 07 October 2025 |
43.41 (0.49%) |
46.89 |
43.20 - 46.89 |
2.7209 times |
Weekly price and charts 11amd Strong weekly Stock price targets for 11amd 543182 are 41.13 and 46.69 | Weekly Target 1 | 39.37 | | Weekly Target 2 | 42.88 | | Weekly Target 3 | 44.926666666667 | | Weekly Target 4 | 48.44 | | Weekly Target 5 | 50.49 |
Weekly price and volumes for 11amd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.40 (0.98%) |
46.97 |
41.41 - 46.97 |
0.0322 times |
Fri 17 October 2025 |
45.95 (-3.06%) |
47.63 |
40.31 - 47.75 |
0.579 times |
Fri 10 October 2025 |
47.40 (-1.25%) |
47.76 |
43.20 - 48.98 |
2.0079 times |
Fri 03 October 2025 |
48.00 (3.67%) |
46.30 |
40.12 - 49.99 |
0.3183 times |
Fri 26 September 2025 |
46.30 (1.03%) |
49.99 |
45.00 - 49.99 |
0.4538 times |
Fri 19 September 2025 |
45.83 (1.6%) |
49.00 |
41.04 - 53.00 |
0.8858 times |
Fri 12 September 2025 |
45.11 (-6.6%) |
48.00 |
45.00 - 52.00 |
2.384 times |
Fri 05 September 2025 |
48.30 (0.21%) |
50.00 |
44.53 - 52.50 |
1.3007 times |
Fri 29 August 2025 |
48.20 (7.11%) |
48.00 |
42.96 - 52.35 |
0.3402 times |
Fri 22 August 2025 |
45.00 (-6.44%) |
51.95 |
45.00 - 53.50 |
1.6981 times |
Thu 14 August 2025 |
48.10 (0.25%) |
51.92 |
43.28 - 51.92 |
1.7667 times |
Monthly price and charts 11amd Strong monthly Stock price targets for 11amd 543182 are 43.26 and 52.12 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 41.35 | | Monthly Target 3 | 45.166666666667 | | Monthly Target 4 | 50.21 | | Monthly Target 5 | 54.03 |
Monthly price and volumes 11amd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.40 (-1.28%) |
45.01 |
40.12 - 48.98 |
0.1385 times |
Tue 30 September 2025 |
47.00 (-2.49%) |
50.00 |
41.04 - 53.00 |
0.2406 times |
Fri 29 August 2025 |
48.20 (-8.19%) |
57.75 |
42.00 - 57.75 |
0.4387 times |
Thu 31 July 2025 |
52.50 (5%) |
53.00 |
47.01 - 61.00 |
0.7538 times |
Mon 30 June 2025 |
50.00 (-23.71%) |
65.54 |
39.00 - 82.40 |
2.5506 times |
Fri 30 May 2025 |
65.54 (-25.62%) |
79.30 |
64.44 - 138.22 |
2.8662 times |
Wed 30 April 2025 |
88.11 (87.87%) |
42.25 |
35.06 - 98.80 |
1.8906 times |
Fri 28 March 2025 |
46.90 (24.21%) |
40.99 |
33.25 - 48.50 |
0.5276 times |
Fri 28 February 2025 |
37.76 (-21.84%) |
58.44 |
34.31 - 58.44 |
0.2784 times |
Fri 31 January 2025 |
48.31 (-0.43%) |
51.99 |
38.01 - 51.99 |
0.3151 times |
Tue 31 December 2024 |
48.52 (-28.67%) |
74.82 |
39.10 - 90.53 |
2.8915 times |
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value | | 5 day DMA | 45.8 | | 12 day DMA | 45.46 | | 20 day DMA | 45.84 | | 35 day DMA | 46.88 | | 50 day DMA | 47.04 | | 100 day DMA | 49.93 | | 150 day DMA | 56.45 | | 200 day DMA | 53.31 | EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.07 | 45.91 | 45.66 | | 12 day EMA | 45.96 | 45.88 | 45.78 | | 20 day EMA | 46.14 | 46.11 | 46.08 | | 35 day EMA | 46.46 | 46.46 | 46.46 | | 50 day EMA | 46.99 | 47.01 | 47.03 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.8 | 45.82 | 45.54 | | 12 day SMA | 45.46 | 45.59 | 45.4 | | 20 day SMA | 45.84 | 45.97 | 45.94 | | 35 day SMA | 46.88 | 46.92 | 46.97 | | 50 day SMA | 47.04 | 47.04 | 47.06 | | 100 day SMA | 49.93 | 50.2 | 50.56 | | 150 day SMA | 56.45 | 56.4 | 56.35 | | 200 day SMA | 53.31 | 53.35 | 53.42 |
|
|
