11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg Strong Daily Stock price targets for 11agg 543181 are 39.49 and 45.94 | Daily Target 1 | 38.36 | | Daily Target 2 | 40.62 | | Daily Target 3 | 44.81 | | Daily Target 4 | 47.07 | | Daily Target 5 | 51.26 |
Daily price and volume 11agg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.88 (-7.73%) |
46.70 |
42.55 - 49.00 |
0.3555 times |
| Mon 28 April 2025 |
46.47 (8.47%) |
42.84 |
41.50 - 46.70 |
1.2558 times |
| Fri 25 April 2025 |
42.84 (0.52%) |
42.41 |
42.04 - 45.98 |
0.8187 times |
| Thu 24 April 2025 |
42.62 (-16.33%) |
45.86 |
42.06 - 47.90 |
0.93 times |
| Tue 22 April 2025 |
50.94 (7.38%) |
51.64 |
46.50 - 51.64 |
0.619 times |
| Mon 21 April 2025 |
47.44 (-9.38%) |
49.01 |
47.12 - 51.90 |
1.4043 times |
| Thu 17 April 2025 |
52.35 (5.76%) |
49.50 |
45.24 - 53.95 |
0.6873 times |
| Wed 16 April 2025 |
49.50 (5.32%) |
47.23 |
43.10 - 49.96 |
2.7737 times |
| Tue 15 April 2025 |
47.00 (-4.08%) |
53.00 |
45.00 - 53.00 |
0.6613 times |
| Fri 11 April 2025 |
49.00 (-6.56%) |
52.45 |
48.00 - 52.45 |
0.4943 times |
| Wed 09 April 2025 |
52.44 (-0.49%) |
52.67 |
47.45 - 52.67 |
0.1766 times |
Weekly price and charts 11agg Strong weekly Stock price targets for 11agg 543181 are 42.19 and 49.69 | Weekly Target 1 | 36.96 | | Weekly Target 2 | 39.92 | | Weekly Target 3 | 44.46 | | Weekly Target 4 | 47.42 | | Weekly Target 5 | 51.96 |
Weekly price and volumes for 11agg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.88 (0.09%) |
42.84 |
41.50 - 49.00 |
0.6915 times |
| Fri 25 April 2025 |
42.84 (-18.17%) |
49.01 |
42.04 - 51.90 |
1.6187 times |
| Thu 17 April 2025 |
52.35 (6.84%) |
53.00 |
43.10 - 53.95 |
1.7691 times |
| Fri 11 April 2025 |
49.00 (-8.07%) |
49.90 |
47.45 - 53.94 |
0.3373 times |
| Fri 04 April 2025 |
53.30 (-5.16%) |
59.97 |
46.51 - 59.97 |
0.3982 times |
| Fri 28 March 2025 |
56.20 (-9.06%) |
61.50 |
50.51 - 63.49 |
0.7549 times |
| Fri 21 March 2025 |
61.80 (0.96%) |
61.00 |
55.56 - 63.99 |
0.6017 times |
| Thu 13 March 2025 |
61.21 (1.19%) |
60.49 |
56.47 - 65.00 |
0.9253 times |
| Fri 07 March 2025 |
60.49 (19.07%) |
55.00 |
46.20 - 61.16 |
1.6401 times |
| Fri 28 February 2025 |
50.80 (-9.96%) |
50.82 |
50.43 - 58.99 |
1.2633 times |
| Fri 21 February 2025 |
56.42 (2.75%) |
59.97 |
50.00 - 59.97 |
1.0314 times |
Monthly price and charts 11agg Strong monthly Stock price targets for 11agg 543181 are 32.96 and 51.43 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 36.26 | | Monthly Target 3 | 48.116666666667 | | Monthly Target 4 | 54.73 | | Monthly Target 5 | 66.59 |
Monthly price and volumes 11agg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.88 (-23.7%) |
59.97 |
41.50 - 59.97 |
0.2003 times |
| Fri 28 March 2025 |
56.20 (10.63%) |
55.00 |
46.20 - 65.00 |
0.1632 times |
| Fri 28 February 2025 |
50.80 (-15.42%) |
65.00 |
50.00 - 70.90 |
0.2638 times |
| Fri 31 January 2025 |
60.06 (-5.18%) |
69.00 |
53.15 - 77.37 |
0.4158 times |
| Tue 31 December 2024 |
63.34 (-28.11%) |
96.22 |
62.59 - 117.27 |
1.293 times |
| Fri 29 November 2024 |
88.11 (60.17%) |
60.51 |
49.61 - 88.11 |
2.7018 times |
| Thu 31 October 2024 |
55.01 (99.67%) |
30.30 |
30.30 - 104.52 |
1.7091 times |
| Mon 30 September 2024 |
27.55 (89.09%) |
15.99 |
14.37 - 27.55 |
1.1618 times |
| Fri 30 August 2024 |
14.57 (24.74%) |
12.84 |
8.25 - 18.78 |
1.1394 times |
| Wed 31 July 2024 |
11.68 (49.36%) |
8.00 |
7.46 - 11.68 |
0.9517 times |
| Fri 28 June 2024 |
7.82 (13.17%) |
7.60 |
6.63 - 9.42 |
0.269 times |
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value | | 5 day DMA | 45.15 | | 12 day DMA | 48.02 | | 20 day DMA | 51.27 | | 35 day DMA | 53.85 | | 50 day DMA | 54.93 | | 100 day DMA | 63.38 | | 150 day DMA | 58.95 | | 200 day DMA | 47.13 | EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.08 | 46.18 | 46.03 | | 12 day EMA | 47.8 | 48.69 | 49.09 | | 20 day EMA | 49.99 | 50.74 | 51.19 | | 35 day EMA | 52.2 | 52.75 | 53.12 | | 50 day EMA | 54.19 | 54.65 | 54.98 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.15 | 46.06 | 47.24 | | 12 day SMA | 48.02 | 48.88 | 49.42 | | 20 day SMA | 51.27 | 52.15 | 52.62 | | 35 day SMA | 53.85 | 54.18 | 54.3 | | 50 day SMA | 54.93 | 55.25 | 55.51 | | 100 day SMA | 63.38 | 63.57 | 63.72 | | 150 day SMA | 58.95 | 58.81 | 58.64 | | 200 day SMA | 47.13 | 46.96 | 46.77 |
|
|
