11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd Strong Daily Stock price targets for 11qpd 543177 are 7.45 and 8.6 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.64 | | Daily Target 3 | 8.3966666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 9.55 |
Daily price and volume 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.04 (-3.37%) |
9.15 |
8.00 - 9.15 |
1.0794 times |
Mon 20 October 2025 |
8.32 (9.19%) |
8.20 |
8.13 - 8.38 |
0.5882 times |
Fri 17 October 2025 |
7.62 (4.38%) |
7.99 |
7.32 - 8.03 |
0.3517 times |
Thu 16 October 2025 |
7.30 (2.82%) |
7.10 |
6.40 - 7.60 |
2.0185 times |
Wed 15 October 2025 |
7.10 (-9.9%) |
7.88 |
7.10 - 7.91 |
2.6435 times |
Tue 14 October 2025 |
7.88 (-9.94%) |
8.55 |
7.88 - 8.60 |
2.2449 times |
Mon 13 October 2025 |
8.75 (-2.78%) |
8.96 |
8.70 - 8.96 |
0.3111 times |
Fri 10 October 2025 |
9.00 (0.56%) |
8.91 |
8.83 - 9.10 |
0.2536 times |
Thu 09 October 2025 |
8.95 (-1.54%) |
9.47 |
8.83 - 9.47 |
0.4243 times |
Wed 08 October 2025 |
9.09 (-2.26%) |
10.20 |
9.06 - 10.20 |
0.0848 times |
Tue 07 October 2025 |
9.30 (-0.75%) |
9.37 |
8.44 - 9.78 |
0.1481 times |
Weekly price and charts 11qpd Strong weekly Stock price targets for 11qpd 543177 are 7.45 and 8.6 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 8.3966666666667 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.04 (5.51%) |
8.20 |
8.00 - 9.15 |
0.7028 times |
Fri 17 October 2025 |
7.62 (-15.33%) |
8.96 |
6.40 - 8.96 |
3.1903 times |
Fri 10 October 2025 |
9.00 (-3.33%) |
9.54 |
8.44 - 10.20 |
0.4575 times |
Fri 03 October 2025 |
9.31 (-5.67%) |
9.91 |
9.00 - 10.00 |
0.8295 times |
Fri 26 September 2025 |
9.87 (0.3%) |
9.90 |
9.00 - 10.85 |
0.5947 times |
Fri 19 September 2025 |
9.84 (-1.89%) |
11.00 |
9.21 - 11.00 |
1.1128 times |
Fri 12 September 2025 |
10.03 (-0.89%) |
10.95 |
9.10 - 11.25 |
0.7879 times |
Fri 05 September 2025 |
10.12 (1.1%) |
11.00 |
9.11 - 11.00 |
0.7804 times |
Fri 29 August 2025 |
10.01 (-1.77%) |
11.20 |
9.52 - 11.60 |
0.5652 times |
Fri 22 August 2025 |
10.19 (-9.58%) |
12.00 |
9.75 - 12.00 |
0.9789 times |
Thu 14 August 2025 |
11.27 (-0.53%) |
12.39 |
10.60 - 12.39 |
0.4177 times |
Monthly price and charts 11qpd Strong monthly Stock price targets for 11qpd 543177 are 5.32 and 9.12 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 8.2133333333333 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 12.01 |
Monthly price and volumes 11qpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.04 (-12.32%) |
9.55 |
6.40 - 10.20 |
0.3899 times |
Tue 30 September 2025 |
9.17 (-8.39%) |
11.00 |
9.00 - 11.25 |
0.3322 times |
Fri 29 August 2025 |
10.01 (-22.82%) |
14.26 |
9.52 - 14.26 |
0.335 times |
Thu 31 July 2025 |
12.97 (2.61%) |
13.00 |
11.02 - 13.81 |
0.4852 times |
Mon 30 June 2025 |
12.64 (-0.78%) |
12.74 |
11.50 - 15.92 |
0.9106 times |
Fri 30 May 2025 |
12.74 (-38.66%) |
21.77 |
12.25 - 22.57 |
1.2942 times |
Wed 30 April 2025 |
20.77 (7.78%) |
19.99 |
16.56 - 27.57 |
0.5716 times |
Fri 28 March 2025 |
19.27 (-28.66%) |
24.31 |
18.23 - 31.40 |
1.2645 times |
Fri 28 February 2025 |
27.01 (-28.22%) |
37.25 |
22.28 - 63.20 |
2.6558 times |
Fri 31 January 2025 |
37.63 (159.34%) |
15.96 |
10.17 - 37.63 |
1.761 times |
Tue 31 December 2024 |
14.51 (-28.1%) |
22.19 |
12.59 - 26.84 |
2.158 times |
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value | | 5 day DMA | 7.68 | | 12 day DMA | 8.39 | | 20 day DMA | 8.85 | | 35 day DMA | 9.34 | | 50 day DMA | 9.75 | | 100 day DMA | 11.21 | | 150 day DMA | 14.43 | | 200 day DMA | 17.31 | EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 7.95 | 7.77 | | 12 day EMA | 8.3 | 8.35 | 8.36 | | 20 day EMA | 8.68 | 8.75 | 8.8 | | 35 day EMA | 9.21 | 9.28 | 9.34 | | 50 day EMA | 9.68 | 9.75 | 9.81 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.68 | 7.64 | 7.73 | | 12 day SMA | 8.39 | 8.5 | 8.57 | | 20 day SMA | 8.85 | 8.94 | 9.01 | | 35 day SMA | 9.34 | 9.39 | 9.44 | | 50 day SMA | 9.75 | 9.81 | 9.88 | | 100 day SMA | 11.21 | 11.28 | 11.35 | | 150 day SMA | 14.43 | 14.55 | 14.66 | | 200 day SMA | 17.31 | 17.35 | 17.4 |
|
|
