11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd Strong Daily Stock price targets for 11qpd 543177 are 17.93 and 20.69 | Daily Target 1 | 17.37 | | Daily Target 2 | 18.48 | | Daily Target 3 | 20.126666666667 | | Daily Target 4 | 21.24 | | Daily Target 5 | 22.89 |
Daily price and volume 11qpd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.60 (-5.63%) |
21.77 |
19.01 - 21.77 |
1.5635 times |
| Wed 30 April 2025 |
20.77 (3.9%) |
20.85 |
19.99 - 20.85 |
0.1381 times |
| Tue 29 April 2025 |
19.99 (-4.12%) |
22.90 |
19.02 - 22.90 |
0.4528 times |
| Mon 28 April 2025 |
20.85 (-2.52%) |
23.52 |
19.61 - 23.52 |
1.3191 times |
| Fri 25 April 2025 |
21.39 (0.47%) |
23.41 |
19.17 - 23.41 |
0.9243 times |
| Thu 24 April 2025 |
21.29 (-7.23%) |
22.99 |
20.50 - 22.99 |
0.3359 times |
| Tue 22 April 2025 |
22.95 (-8.46%) |
27.00 |
22.80 - 27.57 |
2.2945 times |
| Mon 21 April 2025 |
25.07 (8.67%) |
25.37 |
23.50 - 25.37 |
1.3166 times |
| Thu 17 April 2025 |
23.07 (9.96%) |
21.00 |
21.00 - 23.07 |
0.9179 times |
| Wed 16 April 2025 |
20.98 (4.9%) |
22.00 |
20.00 - 22.00 |
0.7372 times |
| Tue 15 April 2025 |
20.00 (2.56%) |
21.45 |
19.55 - 21.45 |
0.3381 times |
Weekly price and charts 11qpd Strong weekly Stock price targets for 11qpd 543177 are 17.05 and 21.56 | Weekly Target 1 | 16.2 | | Weekly Target 2 | 17.9 | | Weekly Target 3 | 20.71 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for 11qpd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.60 (-8.37%) |
23.52 |
19.01 - 23.52 |
0.5526 times |
| Fri 25 April 2025 |
21.39 (-7.28%) |
25.37 |
19.17 - 27.57 |
0.7749 times |
| Thu 17 April 2025 |
23.07 (18.31%) |
21.45 |
19.55 - 23.07 |
0.3171 times |
| Fri 11 April 2025 |
19.50 (14.37%) |
19.82 |
17.00 - 21.23 |
0.2619 times |
| Fri 04 April 2025 |
17.05 (-11.52%) |
19.99 |
16.56 - 20.24 |
0.4276 times |
| Fri 28 March 2025 |
19.27 (-22.3%) |
26.48 |
18.23 - 26.48 |
1.8722 times |
| Fri 21 March 2025 |
24.80 (-2.21%) |
27.89 |
23.35 - 28.20 |
0.6877 times |
| Thu 13 March 2025 |
25.36 (-6.56%) |
29.85 |
24.25 - 31.40 |
0.5127 times |
| Fri 07 March 2025 |
27.14 (0.48%) |
24.31 |
23.00 - 29.70 |
1.5405 times |
| Fri 28 February 2025 |
27.01 (-1.78%) |
24.75 |
22.28 - 32.93 |
3.0529 times |
| Fri 21 February 2025 |
27.50 (-40.92%) |
41.90 |
27.50 - 41.90 |
0.4727 times |
Monthly price and charts 11qpd Strong monthly Stock price targets for 11qpd 543177 are 17.93 and 20.69 | Monthly Target 1 | 17.37 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 20.126666666667 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 22.89 |
Monthly price and volumes 11qpd
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.60 (-5.63%) |
21.77 |
19.01 - 21.77 |
0.0474 times |
| Wed 30 April 2025 |
20.77 (7.78%) |
19.99 |
16.56 - 27.57 |
0.3975 times |
| Fri 28 March 2025 |
19.27 (-28.66%) |
24.31 |
18.23 - 31.40 |
0.8794 times |
| Fri 28 February 2025 |
27.01 (-28.22%) |
37.25 |
22.28 - 63.20 |
1.847 times |
| Fri 31 January 2025 |
37.63 (159.34%) |
15.96 |
10.17 - 37.63 |
1.2247 times |
| Tue 31 December 2024 |
14.51 (-28.1%) |
22.19 |
12.59 - 26.84 |
1.5008 times |
| Fri 29 November 2024 |
20.18 (166.58%) |
8.32 |
7.02 - 20.18 |
1.5333 times |
| Thu 31 October 2024 |
7.57 (89.72%) |
4.20 |
3.57 - 11.58 |
1.024 times |
| Mon 30 September 2024 |
3.99 (-14.74%) |
5.14 |
3.71 - 5.99 |
0.758 times |
| Fri 30 August 2024 |
4.68 (-56.67%) |
11.88 |
3.65 - 17.36 |
0.7878 times |
| Wed 31 July 2024 |
10.80 (251.79%) |
3.17 |
2.65 - 10.80 |
1.0352 times |
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value | | 5 day DMA | 20.52 | | 12 day DMA | 21.29 | | 20 day DMA | 20.67 | | 35 day DMA | 22.87 | | 50 day DMA | 27.69 | | 100 day DMA | 23.53 | | 150 day DMA | 18.2 | | 200 day DMA | 15.35 | EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.94 | 21.02 | | 12 day EMA | 21 | 21.25 | 21.34 | | 20 day EMA | 21.83 | 22.06 | 22.2 | | 35 day EMA | 24.61 | 24.91 | 25.15 | | 50 day EMA | 27.63 | 27.96 | 28.25 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.52 | 20.86 | 21.29 | | 12 day SMA | 21.29 | 21.23 | 21.1 | | 20 day SMA | 20.67 | 20.97 | 21.17 | | 35 day SMA | 22.87 | 23.08 | 23.34 | | 50 day SMA | 27.69 | 28.11 | 28.43 | | 100 day SMA | 23.53 | 23.5 | 23.44 | | 150 day SMA | 18.2 | 18.11 | 18 | | 200 day SMA | 15.35 | 15.27 | 15.18 |
|
|
