11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mpr 543176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpr Strong Daily Stock price targets for 11mpr 543176 are 80.69 and 86.63 | Daily Target 1 | 79.17 | | Daily Target 2 | 82.21 | | Daily Target 3 | 85.106666666667 | | Daily Target 4 | 88.15 | | Daily Target 5 | 91.05 |
Daily price and volume 11mpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.26 (-3.5%) |
88.00 |
82.06 - 88.00 |
1.0784 times |
Wed 16 April 2025 |
88.35 (-1.78%) |
89.95 |
86.00 - 89.95 |
1.0637 times |
Tue 15 April 2025 |
89.95 (4.61%) |
85.99 |
85.99 - 92.99 |
0.598 times |
Fri 11 April 2025 |
85.99 (1.51%) |
84.72 |
84.71 - 89.90 |
0.7353 times |
Wed 09 April 2025 |
84.71 (-5.39%) |
89.54 |
83.00 - 89.99 |
0.7353 times |
Tue 08 April 2025 |
89.54 (-2.08%) |
87.79 |
87.79 - 92.78 |
1.3676 times |
Fri 04 April 2025 |
91.44 (5.1%) |
102.07 |
91.00 - 102.07 |
0.4755 times |
Wed 02 April 2025 |
87.00 (-1.61%) |
97.20 |
87.00 - 97.20 |
0.2647 times |
Tue 01 April 2025 |
88.42 (0.49%) |
88.42 |
87.99 - 88.42 |
1.5098 times |
Fri 28 March 2025 |
87.99 (-4.81%) |
85.01 |
85.00 - 95.00 |
2.1716 times |
Wed 26 March 2025 |
92.44 (-0.02%) |
98.88 |
88.12 - 98.99 |
1.6029 times |
Weekly price and charts 11mpr Strong weekly Stock price targets for 11mpr 543176 are 78.2 and 89.13 | Weekly Target 1 | 75.84 | | Weekly Target 2 | 80.55 | | Weekly Target 3 | 86.77 | | Weekly Target 4 | 91.48 | | Weekly Target 5 | 97.7 |
Weekly price and volumes for 11mpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.26 (-0.85%) |
85.99 |
82.06 - 92.99 |
0.3665 times |
Fri 11 April 2025 |
85.99 (-5.96%) |
87.79 |
83.00 - 92.78 |
0.3796 times |
Fri 04 April 2025 |
91.44 (3.92%) |
88.42 |
87.00 - 102.07 |
0.3009 times |
Fri 28 March 2025 |
87.99 (-12.66%) |
100.74 |
85.00 - 103.99 |
1.4969 times |
Fri 21 March 2025 |
100.74 (-3.13%) |
104.50 |
95.10 - 105.00 |
0.9618 times |
Thu 13 March 2025 |
103.99 (4.28%) |
109.00 |
89.01 - 109.00 |
1.4372 times |
Fri 07 March 2025 |
99.72 (2.75%) |
97.05 |
87.55 - 112.80 |
1.1192 times |
Fri 28 February 2025 |
97.05 (-8.44%) |
109.85 |
97.05 - 112.00 |
1.5775 times |
Fri 21 February 2025 |
106.00 (-5.31%) |
103.05 |
99.65 - 117.95 |
0.8097 times |
Fri 14 February 2025 |
111.95 (-0.04%) |
119.95 |
101.00 - 119.95 |
1.5506 times |
Fri 07 February 2025 |
112.00 (-5.72%) |
131.50 |
102.90 - 132.45 |
1.3788 times |
Monthly price and charts 11mpr Strong monthly Stock price targets for 11mpr 543176 are 73.66 and 93.67 | Monthly Target 1 | 69.79 | | Monthly Target 2 | 77.52 | | Monthly Target 3 | 89.796666666667 | | Monthly Target 4 | 97.53 | | Monthly Target 5 | 109.81 |
Monthly price and volumes 11mpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.26 (-3.1%) |
88.42 |
82.06 - 102.07 |
0.0542 times |
Fri 28 March 2025 |
87.99 (-9.34%) |
97.05 |
85.00 - 112.80 |
0.2598 times |
Fri 28 February 2025 |
97.05 (-18.31%) |
131.50 |
97.05 - 132.45 |
0.2754 times |
Fri 31 January 2025 |
118.80 (-13.22%) |
126.10 |
108.00 - 147.00 |
0.2931 times |
Tue 31 December 2024 |
136.90 (-9.82%) |
166.95 |
118.20 - 201.95 |
2.5943 times |
Fri 29 November 2024 |
151.80 (15.7%) |
131.20 |
115.90 - 151.80 |
1.1714 times |
Thu 31 October 2024 |
131.20 (-36.37%) |
185.60 |
90.00 - 198.05 |
2.6874 times |
Mon 30 September 2024 |
206.20 (81.75%) |
102.15 |
67.10 - 311.05 |
1.949 times |
Fri 30 August 2024 |
113.45 (-80%) |
623.85 |
113.45 - 760.00 |
0.1373 times |
Wed 31 July 2024 |
567.14 (712.17%) |
76.81 |
76.00 - 567.14 |
0.5781 times |
Fri 28 June 2024 |
69.83 (99.51%) |
38.50 |
28.70 - 69.83 |
0.4893 times |
DMA SMA EMA moving averages of 11mpr 543176
DMA (daily moving average) of 11mpr 543176
| DMA period | DMA value | | 5 day DMA | 86.85 | | 12 day DMA | 88.63 | | 20 day DMA | 93.3 | | 35 day DMA | 97.73 | | 50 day DMA | 102.51 | | 100 day DMA | 120.55 | | 150 day DMA | 129.52 | | 200 day DMA | 165.89 | EMA (exponential moving average) of 11mpr 543176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.31 | 88.34 | 88.34 | | 12 day EMA | 89.58 | 90.36 | 90.72 | | 20 day EMA | 92.44 | 93.2 | 93.71 | | 35 day EMA | 97.79 | 98.53 | 99.13 | | 50 day EMA | 102.93 | 103.65 | 104.27 |
SMA (simple moving average) of 11mpr 543176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.85 | 87.71 | 88.33 | | 12 day SMA | 88.63 | 89.39 | 90.42 | | 20 day SMA | 93.3 | 93.89 | 94.77 | | 35 day SMA | 97.73 | 98.48 | 99.16 | | 50 day SMA | 102.51 | 103.18 | 103.98 | | 100 day SMA | 120.55 | 120.94 | 121.27 | | 150 day SMA | 129.52 | 129.63 | 129.8 | | 200 day SMA | 165.89 | 165.68 | 165.44 |
|
|
