Use Dark Theme
bell notificationshomepagelogin

11mpr 543176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11mpr 543176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11mpr

Strong Daily Stock price targets for 11mpr 543176 are 41.01 and 44.99

Daily Target 138.03
Daily Target 240.01
Daily Target 342.006666666667
Daily Target 443.99
Daily Target 545.99

Daily price and volume 11mpr

Date Closing Open Range Volume
Thu 23 October 2025 42.00 (2.64%) 41.74 40.02 - 44.00 0.4007 times
Tue 21 October 2025 40.92 (2.35%) 42.48 39.98 - 42.48 0.0868 times
Mon 20 October 2025 39.98 (4.58%) 38.23 35.18 - 41.98 2.9991 times
Fri 17 October 2025 38.23 (-5.23%) 44.32 38.02 - 44.34 0.554 times
Thu 16 October 2025 40.34 (-5.66%) 43.00 40.00 - 45.00 1.2502 times
Wed 15 October 2025 42.76 (-5.63%) 45.31 42.25 - 45.31 0.8532 times
Tue 14 October 2025 45.31 (-6.96%) 48.50 45.00 - 48.68 1.2872 times
Mon 13 October 2025 48.70 (-1.62%) 48.51 48.51 - 53.93 0.3749 times
Fri 10 October 2025 49.50 (-5.71%) 52.50 49.50 - 56.75 0.9695 times
Thu 09 October 2025 52.50 (-2.72%) 53.00 49.01 - 53.00 1.2244 times
Wed 08 October 2025 53.97 (1.85%) 58.00 47.82 - 58.00 0.1736 times

 Daily chart 11mpr

Weekly price and charts 11mpr

Strong weekly Stock price targets for 11mpr 543176 are 38.59 and 47.41

Weekly Target 131.57
Weekly Target 236.79
Weekly Target 340.393333333333
Weekly Target 445.61
Weekly Target 549.21

Weekly price and volumes for 11mpr

Date Closing Open Range Volume
Thu 23 October 2025 42.00 (9.86%) 38.23 35.18 - 44.00 0.8489 times
Fri 17 October 2025 38.23 (-22.77%) 48.51 38.02 - 53.93 1.0517 times
Fri 10 October 2025 49.50 (-8.32%) 54.25 47.82 - 58.00 0.8592 times
Fri 03 October 2025 53.99 (-10.02%) 63.79 50.08 - 63.79 0.6281 times
Fri 26 September 2025 60.00 (0.49%) 59.99 57.05 - 65.85 0.4986 times
Fri 19 September 2025 59.71 (-11.45%) 74.11 55.36 - 74.11 2.3263 times
Fri 12 September 2025 67.43 (-9.43%) 74.82 64.50 - 83.00 1.0458 times
Fri 05 September 2025 74.45 (4.77%) 71.06 63.96 - 79.69 0.4748 times
Fri 29 August 2025 71.06 (-3.12%) 72.00 66.01 - 77.89 0.5733 times
Fri 22 August 2025 73.35 (6.17%) 74.65 62.30 - 80.25 1.6933 times
Thu 14 August 2025 69.09 (-2.19%) 76.45 64.31 - 76.45 0.6308 times

 weekly chart 11mpr

Monthly price and charts 11mpr

Strong monthly Stock price targets for 11mpr 543176 are 26.22 and 50.97

Monthly Target 120.95
Monthly Target 231.48
Monthly Target 345.703333333333
Monthly Target 456.23
Monthly Target 570.45

Monthly price and volumes 11mpr

Date Closing Open Range Volume
Thu 23 October 2025 42.00 (-24.97%) 59.93 35.18 - 59.93 0.8508 times
Tue 30 September 2025 55.98 (-21.22%) 71.06 50.08 - 83.00 1.2934 times
Fri 29 August 2025 71.06 (7.44%) 72.42 62.30 - 80.25 1.0701 times
Thu 31 July 2025 66.14 (-16.81%) 84.50 63.01 - 84.50 0.8678 times
Mon 30 June 2025 79.50 (-6.24%) 84.79 66.12 - 90.98 0.977 times
Fri 30 May 2025 84.79 (4.04%) 81.50 73.85 - 95.79 1.2367 times
Wed 30 April 2025 81.50 (-7.38%) 88.42 77.00 - 102.07 0.6638 times
Fri 28 March 2025 87.99 (-9.34%) 97.05 85.00 - 112.80 0.9536 times
Fri 28 February 2025 97.05 (-18.31%) 131.50 97.05 - 132.45 1.0109 times
Fri 31 January 2025 118.80 (-13.22%) 126.10 108.00 - 147.00 1.0759 times
Tue 31 December 2024 136.90 (-9.82%) 166.95 118.20 - 201.95 9.5233 times

 monthly chart 11mpr

DMA SMA EMA moving averages of 11mpr 543176

DMA (daily moving average) of 11mpr 543176

DMA period DMA value
5 day DMA 40.29
12 day DMA 45.6
20 day DMA 49.78
35 day DMA 57.02
50 day DMA 61.1
100 day DMA 68.88
150 day DMA 75.46
200 day DMA 86.47

EMA (exponential moving average) of 11mpr 543176

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6341.4541.71
12 day EMA45.0545.6146.46
20 day EMA48.8549.5750.48
35 day EMA54.285555.83
50 day EMA59.5460.2661.05

SMA (simple moving average) of 11mpr 543176

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2940.4541.32
12 day SMA45.646.4847.57
20 day SMA49.7850.6951.67
35 day SMA57.0257.8458.5
50 day SMA61.161.6762.15
100 day SMA68.8869.3369.79
150 day SMA75.4675.8476.23
200 day SMA86.4786.9187.4
Back to top Use Dark Theme