11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd Strong Daily Stock price targets for 11mpd 543175 are 3.27 and 3.74 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.6 | | Daily Target 4 | 3.87 | | Daily Target 5 | 4.07 |
Daily price and volume 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.67 (-0.27%) |
3.80 |
3.33 - 3.80 |
0.8378 times |
Fri 11 July 2025 |
3.68 (4.55%) |
3.70 |
3.28 - 3.70 |
0.5442 times |
Thu 10 July 2025 |
3.52 (-1.68%) |
3.93 |
3.50 - 3.93 |
1.103 times |
Wed 09 July 2025 |
3.58 (0%) |
3.67 |
3.40 - 3.67 |
0.072 times |
Tue 08 July 2025 |
3.58 (3.47%) |
3.69 |
3.12 - 3.69 |
1.1582 times |
Mon 07 July 2025 |
3.46 (1.76%) |
3.49 |
3.35 - 3.49 |
0.7928 times |
Fri 04 July 2025 |
3.40 (-4.23%) |
3.80 |
3.26 - 3.80 |
0.5913 times |
Thu 03 July 2025 |
3.55 (4.41%) |
3.70 |
3.30 - 3.70 |
1.4585 times |
Wed 02 July 2025 |
3.40 (0%) |
3.40 |
3.40 - 3.70 |
0.7242 times |
Tue 01 July 2025 |
3.40 (-5.82%) |
3.63 |
3.36 - 3.63 |
2.7178 times |
Mon 30 June 2025 |
3.61 (0.56%) |
3.85 |
3.30 - 3.85 |
0.4421 times |
Weekly price and charts 11mpd Strong weekly Stock price targets for 11mpd 543175 are 3.27 and 3.74 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.6 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.67 (-0.27%) |
3.80 |
3.33 - 3.80 |
0.1147 times |
Fri 11 July 2025 |
3.68 (8.24%) |
3.49 |
3.12 - 3.93 |
0.5025 times |
Fri 04 July 2025 |
3.40 (-5.29%) |
3.85 |
3.26 - 3.85 |
0.8123 times |
Fri 27 June 2025 |
3.59 (2.57%) |
3.69 |
3.25 - 3.85 |
0.832 times |
Thu 19 June 2025 |
3.50 (0.86%) |
3.81 |
3.13 - 3.81 |
0.6251 times |
Fri 13 June 2025 |
3.47 (-3.34%) |
3.94 |
3.21 - 3.94 |
1.9187 times |
Fri 06 June 2025 |
3.59 (4.97%) |
3.11 |
3.08 - 3.80 |
1.2958 times |
Fri 30 May 2025 |
3.42 (-3.66%) |
3.90 |
3.16 - 3.90 |
1.2504 times |
Fri 23 May 2025 |
3.55 (-8.97%) |
4.09 |
3.30 - 4.09 |
1.4595 times |
Fri 16 May 2025 |
3.90 (6.56%) |
4.02 |
3.50 - 4.29 |
1.1891 times |
Fri 09 May 2025 |
3.66 (-1.61%) |
4.09 |
3.22 - 4.11 |
2.2395 times |
Monthly price and charts 11mpd Strong monthly Stock price targets for 11mpd 543175 are 3.4 and 4.21 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.5733333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.38 |
Monthly price and volumes 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.67 (1.66%) |
3.63 |
3.12 - 3.93 |
0.0703 times |
Mon 30 June 2025 |
3.61 (5.56%) |
3.11 |
3.08 - 3.94 |
0.2429 times |
Fri 30 May 2025 |
3.42 (-2.56%) |
3.86 |
3.16 - 4.29 |
0.3532 times |
Wed 30 April 2025 |
3.51 (-2.77%) |
3.97 |
3.25 - 5.06 |
0.4906 times |
Fri 28 March 2025 |
3.61 (-29.22%) |
5.60 |
3.61 - 6.00 |
0.3921 times |
Fri 28 February 2025 |
5.10 (-12.07%) |
6.50 |
4.69 - 6.50 |
0.4108 times |
Fri 31 January 2025 |
5.80 (-5.69%) |
6.74 |
3.71 - 7.46 |
0.7146 times |
Tue 31 December 2024 |
6.15 (-39.35%) |
11.15 |
4.74 - 13.48 |
2.6978 times |
Fri 29 November 2024 |
10.14 (192.22%) |
3.47 |
3.46 - 10.14 |
2.2031 times |
Thu 31 October 2024 |
3.47 (100.58%) |
1.86 |
1.63 - 4.78 |
2.4247 times |
Mon 30 September 2024 |
1.73 (-2.81%) |
1.95 |
1.48 - 2.04 |
0.8051 times |
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.54 | | 20 day DMA | 3.5 | | 35 day DMA | 3.48 | | 50 day DMA | 3.55 | | 100 day DMA | 4.15 | | 150 day DMA | 4.92 | | 200 day DMA | 4.54 | EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.58 | 3.53 | | 12 day EMA | 3.56 | 3.54 | 3.51 | | 20 day EMA | 3.53 | 3.51 | 3.49 | | 35 day EMA | 3.55 | 3.54 | 3.53 | | 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.56 | 3.51 | | 12 day SMA | 3.54 | 3.53 | 3.51 | | 20 day SMA | 3.5 | 3.49 | 3.48 | | 35 day SMA | 3.48 | 3.47 | 3.47 | | 50 day SMA | 3.55 | 3.55 | 3.54 | | 100 day SMA | 4.15 | 4.17 | 4.19 | | 150 day SMA | 4.92 | 4.95 | 4.98 | | 200 day SMA | 4.54 | 4.53 | 4.52 |
|
|
