11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd Strong Daily Stock price targets for 11mpd 543175 are 3.11 and 3.82 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.68 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.39 |
Daily price and volume 11mpd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.51 (-6.4%) |
4.12 |
3.41 - 4.12 |
0.9175 times |
| Tue 29 April 2025 |
3.75 (-1.32%) |
4.18 |
3.42 - 4.18 |
1.2103 times |
| Mon 28 April 2025 |
3.80 (-4.76%) |
4.38 |
3.71 - 4.38 |
1.3817 times |
| Fri 25 April 2025 |
3.99 (4.72%) |
4.19 |
3.82 - 4.19 |
1.1075 times |
| Thu 24 April 2025 |
3.81 (-5.46%) |
4.20 |
3.53 - 4.20 |
1.2972 times |
| Tue 22 April 2025 |
4.03 (-4.05%) |
4.57 |
3.91 - 4.57 |
0.1084 times |
| Mon 21 April 2025 |
4.20 (-2.55%) |
4.72 |
3.88 - 4.73 |
1.0648 times |
| Thu 17 April 2025 |
4.31 (0.23%) |
4.60 |
4.20 - 4.60 |
0.988 times |
| Wed 16 April 2025 |
4.30 (-3.8%) |
4.91 |
4.08 - 4.91 |
1.0217 times |
| Tue 15 April 2025 |
4.47 (-2.83%) |
5.06 |
4.25 - 5.06 |
0.9028 times |
| Fri 11 April 2025 |
4.60 (7.98%) |
4.68 |
4.50 - 4.68 |
0.8695 times |
Weekly price and charts 11mpd Strong weekly Stock price targets for 11mpd 543175 are 2.98 and 3.95 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.7666666666667 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for 11mpd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.51 (-12.03%) |
4.38 |
3.41 - 4.38 |
0.8784 times |
| Fri 25 April 2025 |
3.99 (-7.42%) |
4.72 |
3.53 - 4.73 |
0.8955 times |
| Thu 17 April 2025 |
4.31 (-6.3%) |
5.06 |
4.08 - 5.06 |
0.729 times |
| Fri 11 April 2025 |
4.60 (22.02%) |
3.96 |
3.50 - 4.68 |
1.0153 times |
| Fri 04 April 2025 |
3.77 (4.43%) |
3.97 |
3.25 - 4.20 |
1.5526 times |
| Fri 28 March 2025 |
3.61 (-32.4%) |
5.86 |
3.61 - 5.86 |
2.0145 times |
| Fri 21 March 2025 |
5.34 (6.8%) |
5.49 |
4.72 - 6.00 |
0.6081 times |
| Thu 13 March 2025 |
5.00 (-3.85%) |
5.72 |
4.80 - 5.73 |
0.5113 times |
| Fri 07 March 2025 |
5.20 (1.96%) |
5.60 |
4.53 - 5.60 |
0.9185 times |
| Fri 28 February 2025 |
5.10 (-6.76%) |
6.00 |
4.69 - 6.00 |
0.8766 times |
| Fri 21 February 2025 |
5.47 (-5.2%) |
6.33 |
5.03 - 6.33 |
0.7284 times |
Monthly price and charts 11mpd Strong monthly Stock price targets for 11mpd 543175 are 2.48 and 4.29 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 3.94 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.75 |
Monthly price and volumes 11mpd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.51 (-2.77%) |
3.97 |
3.25 - 5.06 |
0.3574 times |
| Fri 28 March 2025 |
3.61 (-29.22%) |
5.60 |
3.61 - 6.00 |
0.2856 times |
| Fri 28 February 2025 |
5.10 (-12.07%) |
6.50 |
4.69 - 6.50 |
0.2993 times |
| Fri 31 January 2025 |
5.80 (-5.69%) |
6.74 |
3.71 - 7.46 |
0.5206 times |
| Tue 31 December 2024 |
6.15 (-39.35%) |
11.15 |
4.74 - 13.48 |
1.9653 times |
| Fri 29 November 2024 |
10.14 (192.22%) |
3.47 |
3.46 - 10.14 |
1.6049 times |
| Thu 31 October 2024 |
3.47 (100.58%) |
1.86 |
1.63 - 4.78 |
1.7664 times |
| Mon 30 September 2024 |
1.73 (-2.81%) |
1.95 |
1.48 - 2.04 |
0.5865 times |
| Fri 30 August 2024 |
1.78 (-26.75%) |
2.67 |
1.03 - 3.89 |
1.8903 times |
| Wed 31 July 2024 |
2.43 (135.92%) |
1.10 |
0.99 - 2.43 |
0.7238 times |
| Fri 28 June 2024 |
1.03 (-5.5%) |
1.05 |
0.93 - 1.21 |
0.1159 times |
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 4.09 | | 20 day DMA | 4.08 | | 35 day DMA | 4.51 | | 50 day DMA | 4.8 | | 100 day DMA | 5.65 | | 150 day DMA | 4.85 | | 200 day DMA | 4.07 | EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.89 | 3.96 | | 12 day EMA | 3.97 | 4.05 | 4.11 | | 20 day EMA | 4.14 | 4.21 | 4.26 | | 35 day EMA | 4.44 | 4.49 | 4.53 | | 50 day EMA | 4.75 | 4.8 | 4.84 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.88 | 3.97 | | 12 day SMA | 4.09 | 4.12 | 4.12 | | 20 day SMA | 4.08 | 4.17 | 4.26 | | 35 day SMA | 4.51 | 4.56 | 4.6 | | 50 day SMA | 4.8 | 4.84 | 4.87 | | 100 day SMA | 5.65 | 5.69 | 5.73 | | 150 day SMA | 4.85 | 4.84 | 4.83 | | 200 day SMA | 4.07 | 4.06 | 4.05 |
|
|
