11mpd 543175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11mpd 543175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mpd Strong Daily Stock price targets for 11mpd 543175 are 2.17 and 2.67 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.54 | | Daily Target 4 | 2.79 | | Daily Target 5 | 3.04 |
Daily price and volume 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.54 (0%) |
2.79 |
2.29 - 2.79 |
1.6974 times |
Mon 20 October 2025 |
2.54 (1.6%) |
2.75 |
2.40 - 2.75 |
1.0347 times |
Fri 17 October 2025 |
2.50 (5.49%) |
2.60 |
2.37 - 2.60 |
0.223 times |
Thu 16 October 2025 |
2.37 (-2.87%) |
2.48 |
2.36 - 2.56 |
2.488 times |
Wed 15 October 2025 |
2.44 (-4.31%) |
2.55 |
2.43 - 2.56 |
0.491 times |
Tue 14 October 2025 |
2.55 (-0.39%) |
2.80 |
2.55 - 2.80 |
0.2271 times |
Mon 13 October 2025 |
2.56 (-0.78%) |
2.58 |
2.40 - 2.58 |
0.2029 times |
Fri 10 October 2025 |
2.58 (4.88%) |
2.68 |
2.46 - 2.68 |
1.8532 times |
Thu 09 October 2025 |
2.46 (-3.15%) |
2.53 |
2.35 - 2.61 |
0.8772 times |
Wed 08 October 2025 |
2.54 (-1.93%) |
2.58 |
2.50 - 2.63 |
0.9055 times |
Tue 07 October 2025 |
2.59 (-5.13%) |
2.72 |
2.46 - 2.73 |
1.6381 times |
Weekly price and charts 11mpd Strong weekly Stock price targets for 11mpd 543175 are 2.17 and 2.67 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.54 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.54 (1.6%) |
2.75 |
2.29 - 2.79 |
0.5295 times |
Fri 17 October 2025 |
2.50 (-3.1%) |
2.58 |
2.36 - 2.80 |
0.7038 times |
Fri 10 October 2025 |
2.58 (-7.19%) |
2.79 |
2.35 - 2.94 |
1.7413 times |
Fri 03 October 2025 |
2.78 (5.3%) |
2.88 |
2.47 - 2.90 |
0.3566 times |
Fri 26 September 2025 |
2.64 (-5.04%) |
2.78 |
2.41 - 2.90 |
0.8401 times |
Fri 19 September 2025 |
2.78 (-6.71%) |
3.27 |
2.70 - 3.27 |
1.5925 times |
Fri 12 September 2025 |
2.98 (7.19%) |
3.05 |
2.70 - 3.23 |
1.4829 times |
Fri 05 September 2025 |
2.78 (3.35%) |
2.88 |
2.47 - 3.30 |
0.737 times |
Fri 29 August 2025 |
2.69 (-6.92%) |
3.17 |
2.50 - 3.17 |
0.744 times |
Fri 22 August 2025 |
2.89 (0%) |
3.05 |
2.61 - 3.20 |
1.2722 times |
Thu 14 August 2025 |
2.89 (-8.25%) |
3.46 |
2.73 - 3.50 |
0.9508 times |
Monthly price and charts 11mpd Strong monthly Stock price targets for 11mpd 543175 are 2.09 and 2.74 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.59 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.24 |
Monthly price and volumes 11mpd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.54 (-3.79%) |
2.90 |
2.29 - 2.94 |
0.4781 times |
Tue 30 September 2025 |
2.64 (-1.86%) |
2.88 |
2.41 - 3.30 |
0.7257 times |
Fri 29 August 2025 |
2.69 (-18.48%) |
3.63 |
2.50 - 3.63 |
0.5986 times |
Thu 31 July 2025 |
3.30 (-8.59%) |
3.63 |
2.90 - 3.93 |
0.7104 times |
Mon 30 June 2025 |
3.61 (5.56%) |
3.11 |
3.08 - 3.94 |
0.6982 times |
Fri 30 May 2025 |
3.42 (-2.56%) |
3.86 |
3.16 - 4.29 |
1.0155 times |
Wed 30 April 2025 |
3.51 (-2.77%) |
3.97 |
3.25 - 5.06 |
1.4105 times |
Fri 28 March 2025 |
3.61 (-29.22%) |
5.60 |
3.61 - 6.00 |
1.1273 times |
Fri 28 February 2025 |
5.10 (-12.07%) |
6.50 |
4.69 - 6.50 |
1.1811 times |
Fri 31 January 2025 |
5.80 (-5.69%) |
6.74 |
3.71 - 7.46 |
2.0547 times |
Tue 31 December 2024 |
6.15 (-39.35%) |
11.15 |
4.74 - 13.48 |
7.7566 times |
DMA SMA EMA moving averages of 11mpd 543175
DMA (daily moving average) of 11mpd 543175
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.53 | | 20 day DMA | 2.58 | | 35 day DMA | 2.7 | | 50 day DMA | 2.77 | | 100 day DMA | 3.1 | | 150 day DMA | 3.45 | | 200 day DMA | 3.94 | EMA (exponential moving average) of 11mpd 543175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.5 | 2.48 | | 12 day EMA | 2.54 | 2.54 | 2.54 | | 20 day EMA | 2.59 | 2.59 | 2.6 | | 35 day EMA | 2.69 | 2.7 | 2.71 | | 50 day EMA | 2.77 | 2.78 | 2.79 |
SMA (simple moving average) of 11mpd 543175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.48 | 2.48 | | 12 day SMA | 2.53 | 2.55 | 2.56 | | 20 day SMA | 2.58 | 2.59 | 2.6 | | 35 day SMA | 2.7 | 2.71 | 2.71 | | 50 day SMA | 2.77 | 2.78 | 2.79 | | 100 day SMA | 3.1 | 3.11 | 3.12 | | 150 day SMA | 3.45 | 3.47 | 3.48 | | 200 day SMA | 3.94 | 3.95 | 3.98 |
|
|
