11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg Strong Daily Stock price targets for 11gpg 543174 are 2.51 and 2.95 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.29 |
Daily price and volume 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.80 (-1.75%) |
3.10 |
2.66 - 3.10 |
0.212 times |
Tue 02 September 2025 |
2.85 (6.74%) |
2.93 |
2.50 - 2.93 |
0.4389 times |
Mon 01 September 2025 |
2.67 (-7.61%) |
3.17 |
2.61 - 3.17 |
0.973 times |
Fri 29 August 2025 |
2.89 (0%) |
3.17 |
2.85 - 3.17 |
0.6737 times |
Thu 28 August 2025 |
2.89 (-1.03%) |
3.21 |
2.70 - 3.21 |
0.9754 times |
Tue 26 August 2025 |
2.92 (9.77%) |
2.92 |
2.70 - 2.92 |
1.5172 times |
Mon 25 August 2025 |
2.66 (9.92%) |
2.66 |
2.41 - 2.66 |
1.9369 times |
Fri 22 August 2025 |
2.42 (9.5%) |
2.40 |
2.10 - 2.43 |
1.8039 times |
Thu 21 August 2025 |
2.21 (-6.75%) |
2.60 |
2.16 - 2.60 |
0.5862 times |
Wed 20 August 2025 |
2.37 (6.76%) |
2.16 |
2.03 - 2.40 |
0.8827 times |
Tue 19 August 2025 |
2.22 (-5.93%) |
2.59 |
2.13 - 2.59 |
0.961 times |
Weekly price and charts 11gpg Strong weekly Stock price targets for 11gpg 543174 are 2.32 and 2.99 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.80 (-3.11%) |
3.17 |
2.50 - 3.17 |
0.6123 times |
Fri 29 August 2025 |
2.89 (19.42%) |
2.66 |
2.41 - 3.21 |
1.9244 times |
Fri 22 August 2025 |
2.42 (-0.41%) |
2.67 |
2.03 - 2.67 |
1.8187 times |
Thu 14 August 2025 |
2.43 (-6.9%) |
2.60 |
2.26 - 2.73 |
0.9506 times |
Fri 08 August 2025 |
2.61 (-0.38%) |
2.88 |
2.46 - 2.93 |
0.4551 times |
Fri 01 August 2025 |
2.62 (-0.38%) |
2.73 |
2.45 - 2.91 |
0.9172 times |
Fri 25 July 2025 |
2.63 (-1.87%) |
2.80 |
2.32 - 2.91 |
0.915 times |
Fri 18 July 2025 |
2.68 (-0.37%) |
2.70 |
2.48 - 2.94 |
0.8211 times |
Fri 11 July 2025 |
2.69 (-0.37%) |
2.95 |
2.49 - 2.95 |
0.8347 times |
Fri 04 July 2025 |
2.70 (-3.91%) |
3.01 |
2.56 - 3.01 |
0.7509 times |
Fri 27 June 2025 |
2.81 (8.91%) |
2.74 |
2.50 - 3.05 |
0.7165 times |
Monthly price and charts 11gpg Strong monthly Stock price targets for 11gpg 543174 are 2.32 and 2.99 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.8233333333333 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.49 |
Monthly price and volumes 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.80 (-3.11%) |
3.17 |
2.50 - 3.17 |
0.061 times |
Fri 29 August 2025 |
2.89 (9.06%) |
2.91 |
2.03 - 3.21 |
0.5223 times |
Thu 31 July 2025 |
2.65 (-3.99%) |
2.56 |
2.32 - 3.00 |
0.4078 times |
Mon 30 June 2025 |
2.76 (-5.48%) |
2.92 |
2.43 - 3.10 |
0.5728 times |
Fri 30 May 2025 |
2.92 (-9.03%) |
3.53 |
2.63 - 3.55 |
0.5788 times |
Wed 30 April 2025 |
3.21 (3.22%) |
2.80 |
2.71 - 4.23 |
1.2248 times |
Fri 28 March 2025 |
3.11 (-28.83%) |
4.55 |
3.11 - 5.44 |
0.4903 times |
Fri 28 February 2025 |
4.37 (-6.42%) |
5.63 |
3.74 - 5.63 |
0.864 times |
Fri 31 January 2025 |
4.67 (-12.22%) |
5.80 |
3.21 - 6.23 |
1.2502 times |
Tue 31 December 2024 |
5.32 (-42.98%) |
10.26 |
4.50 - 12.23 |
4.0278 times |
Fri 29 November 2024 |
9.33 (230.85%) |
3.10 |
2.54 - 9.33 |
3.6603 times |
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.61 | | 20 day DMA | 2.57 | | 35 day DMA | 2.6 | | 50 day DMA | 2.64 | | 100 day DMA | 2.83 | | 150 day DMA | 3.27 | | 200 day DMA | 3.9 | EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.77 | 2.73 | | 12 day EMA | 2.69 | 2.67 | 2.64 | | 20 day EMA | 2.64 | 2.62 | 2.6 | | 35 day EMA | 2.64 | 2.63 | 2.62 | | 50 day EMA | 2.66 | 2.65 | 2.64 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.84 | 2.81 | | 12 day SMA | 2.61 | 2.57 | 2.54 | | 20 day SMA | 2.57 | 2.57 | 2.56 | | 35 day SMA | 2.6 | 2.6 | 2.6 | | 50 day SMA | 2.64 | 2.63 | 2.63 | | 100 day SMA | 2.83 | 2.84 | 2.84 | | 150 day SMA | 3.27 | 3.29 | 3.3 | | 200 day SMA | 3.9 | 3.9 | 3.9 |
|
|
