11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg Strong Daily Stock price targets for 11gpg 543174 are 2.99 and 3.38 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.3066666666667 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.7 |
Daily price and volume 11gpg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.21 (-0.93%) |
3.55 |
3.16 - 3.55 |
0.1489 times |
| Tue 29 April 2025 |
3.24 (-2.11%) |
3.64 |
3.04 - 3.64 |
0.7602 times |
| Mon 28 April 2025 |
3.31 (6.77%) |
3.41 |
3.03 - 3.41 |
1.3757 times |
| Fri 25 April 2025 |
3.10 (2.31%) |
3.32 |
2.88 - 3.32 |
0.5391 times |
| Thu 24 April 2025 |
3.03 (-7.06%) |
3.39 |
2.99 - 3.39 |
1.162 times |
| Tue 22 April 2025 |
3.26 (-3.26%) |
3.60 |
3.15 - 3.61 |
1.0902 times |
| Mon 21 April 2025 |
3.37 (-4.53%) |
3.83 |
3.18 - 3.83 |
1.3241 times |
| Thu 17 April 2025 |
3.53 (-6.37%) |
4.13 |
3.42 - 4.13 |
1.1373 times |
| Wed 16 April 2025 |
3.77 (-1.31%) |
4.18 |
3.60 - 4.18 |
0.9255 times |
| Tue 15 April 2025 |
3.82 (-0.78%) |
4.23 |
3.49 - 4.23 |
1.537 times |
| Fri 11 April 2025 |
3.85 (10%) |
3.65 |
3.50 - 3.85 |
1.9483 times |
Weekly price and charts 11gpg Strong weekly Stock price targets for 11gpg 543174 are 2.82 and 3.43 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for 11gpg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.21 (3.55%) |
3.41 |
3.03 - 3.64 |
0.7324 times |
| Fri 25 April 2025 |
3.10 (-12.18%) |
3.83 |
2.88 - 3.83 |
1.3191 times |
| Thu 17 April 2025 |
3.53 (-8.31%) |
4.23 |
3.42 - 4.23 |
1.1539 times |
| Fri 11 April 2025 |
3.85 (30.95%) |
3.15 |
3.04 - 3.85 |
1.1486 times |
| Fri 04 April 2025 |
2.94 (-5.47%) |
2.80 |
2.71 - 3.40 |
2.192 times |
| Fri 28 March 2025 |
3.11 (-37.17%) |
5.44 |
3.11 - 5.44 |
1.0418 times |
| Fri 21 March 2025 |
4.95 (21.32%) |
4.25 |
3.70 - 5.13 |
0.759 times |
| Thu 13 March 2025 |
4.08 (-3.77%) |
4.66 |
3.92 - 4.66 |
0.3039 times |
| Fri 07 March 2025 |
4.24 (-2.97%) |
4.55 |
3.71 - 4.62 |
0.5156 times |
| Fri 28 February 2025 |
4.37 (5.3%) |
4.15 |
3.74 - 4.64 |
0.8337 times |
| Fri 21 February 2025 |
4.15 (-1.66%) |
4.63 |
3.78 - 4.63 |
0.5524 times |
Monthly price and charts 11gpg Strong monthly Stock price targets for 11gpg 543174 are 2.96 and 4.48 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 3.3833333333333 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.9 |
Monthly price and volumes 11gpg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.21 (3.22%) |
2.80 |
2.71 - 4.23 |
0.6952 times |
| Fri 28 March 2025 |
3.11 (-28.83%) |
4.55 |
3.11 - 5.44 |
0.2783 times |
| Fri 28 February 2025 |
4.37 (-6.42%) |
5.63 |
3.74 - 5.63 |
0.4904 times |
| Fri 31 January 2025 |
4.67 (-12.22%) |
5.80 |
3.21 - 6.23 |
0.7096 times |
| Tue 31 December 2024 |
5.32 (-42.98%) |
10.26 |
4.50 - 12.23 |
2.2862 times |
| Fri 29 November 2024 |
9.33 (230.85%) |
3.10 |
2.54 - 9.33 |
2.0776 times |
| Thu 31 October 2024 |
2.82 (179.21%) |
1.06 |
1.00 - 2.82 |
1.5433 times |
| Mon 30 September 2024 |
1.01 (-8.18%) |
1.21 |
0.95 - 1.21 |
0.2591 times |
| Fri 30 August 2024 |
1.10 (-19.12%) |
1.49 |
0.72 - 2.15 |
1.0022 times |
| Wed 31 July 2024 |
1.36 (58.14%) |
0.93 |
0.74 - 1.36 |
0.6581 times |
| Fri 28 June 2024 |
0.86 (-4.44%) |
0.90 |
0.72 - 0.92 |
0.1555 times |
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.42 | | 20 day DMA | 3.45 | | 35 day DMA | 3.79 | | 50 day DMA | 3.95 | | 100 day DMA | 4.82 | | 150 day DMA | 4.02 | | 200 day DMA | 3.28 | EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.25 | 3.26 | | 12 day EMA | 3.35 | 3.38 | 3.4 | | 20 day EMA | 3.49 | 3.52 | 3.55 | | 35 day EMA | 3.67 | 3.7 | 3.73 | | 50 day EMA | 3.92 | 3.95 | 3.98 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.19 | 3.21 | | 12 day SMA | 3.42 | 3.41 | 3.39 | | 20 day SMA | 3.45 | 3.54 | 3.61 | | 35 day SMA | 3.79 | 3.82 | 3.84 | | 50 day SMA | 3.95 | 3.98 | 4 | | 100 day SMA | 4.82 | 4.86 | 4.89 | | 150 day SMA | 4.02 | 4 | 3.99 | | 200 day SMA | 3.28 | 3.27 | 3.26 |
|
|
