11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg Strong Daily Stock price targets for 11gpg 543174 are 2.43 and 2.63 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5966666666667 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.8 |
Daily price and volume 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.53 (-0.39%) |
2.73 |
2.53 - 2.73 |
0.0807 times |
Mon 20 October 2025 |
2.54 (2.01%) |
2.73 |
2.40 - 2.73 |
0.8818 times |
Fri 17 October 2025 |
2.49 (-1.97%) |
2.75 |
2.34 - 2.75 |
0.4453 times |
Thu 16 October 2025 |
2.54 (-1.55%) |
2.59 |
2.50 - 2.75 |
0.8822 times |
Wed 15 October 2025 |
2.58 (3.2%) |
2.67 |
2.49 - 2.67 |
0.3177 times |
Tue 14 October 2025 |
2.50 (0%) |
2.56 |
2.49 - 2.57 |
0.2753 times |
Mon 13 October 2025 |
2.50 (-2.72%) |
2.58 |
2.37 - 2.58 |
0.2997 times |
Fri 10 October 2025 |
2.57 (2.8%) |
2.67 |
2.49 - 2.67 |
0.626 times |
Thu 09 October 2025 |
2.50 (2.04%) |
2.46 |
2.45 - 2.58 |
1.3211 times |
Wed 08 October 2025 |
2.45 (-5.04%) |
2.58 |
2.35 - 2.65 |
4.8702 times |
Tue 07 October 2025 |
2.58 (0.78%) |
2.68 |
2.52 - 2.68 |
0.1309 times |
Weekly price and charts 11gpg Strong weekly Stock price targets for 11gpg 543174 are 2.3 and 2.63 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.5533333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.53 (1.61%) |
2.73 |
2.40 - 2.73 |
0.1809 times |
Fri 17 October 2025 |
2.49 (-3.11%) |
2.58 |
2.34 - 2.75 |
0.4172 times |
Fri 10 October 2025 |
2.57 (0.39%) |
2.56 |
2.33 - 2.68 |
1.422 times |
Fri 03 October 2025 |
2.56 (1.59%) |
2.59 |
2.52 - 2.67 |
0.3737 times |
Fri 26 September 2025 |
2.52 (-4.55%) |
2.77 |
2.35 - 2.79 |
1.4132 times |
Fri 19 September 2025 |
2.64 (-1.86%) |
2.69 |
2.43 - 2.75 |
1.2139 times |
Fri 12 September 2025 |
2.69 (-4.95%) |
3.11 |
2.56 - 3.11 |
0.7946 times |
Fri 05 September 2025 |
2.83 (-2.08%) |
3.17 |
2.50 - 3.17 |
0.7206 times |
Fri 29 August 2025 |
2.89 (19.42%) |
2.66 |
2.41 - 3.21 |
1.7808 times |
Fri 22 August 2025 |
2.42 (-0.41%) |
2.67 |
2.03 - 2.67 |
1.683 times |
Thu 14 August 2025 |
2.43 (-6.9%) |
2.60 |
2.26 - 2.73 |
0.8797 times |
Monthly price and charts 11gpg Strong monthly Stock price targets for 11gpg 543174 are 2.22 and 2.64 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.5366666666667 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.96 |
Monthly price and volumes 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.53 (-1.56%) |
2.54 |
2.33 - 2.75 |
0.3743 times |
Tue 30 September 2025 |
2.57 (-11.07%) |
3.17 |
2.35 - 3.17 |
0.69 times |
Fri 29 August 2025 |
2.89 (9.06%) |
2.91 |
2.03 - 3.21 |
0.7896 times |
Thu 31 July 2025 |
2.65 (-3.99%) |
2.56 |
2.32 - 3.00 |
0.6165 times |
Mon 30 June 2025 |
2.76 (-5.48%) |
2.92 |
2.43 - 3.10 |
0.8659 times |
Fri 30 May 2025 |
2.92 (-9.03%) |
3.53 |
2.63 - 3.55 |
0.875 times |
Wed 30 April 2025 |
3.21 (3.22%) |
2.80 |
2.71 - 4.23 |
1.8515 times |
Fri 28 March 2025 |
3.11 (-28.83%) |
4.55 |
3.11 - 5.44 |
0.7411 times |
Fri 28 February 2025 |
4.37 (-6.42%) |
5.63 |
3.74 - 5.63 |
1.3061 times |
Fri 31 January 2025 |
4.67 (-12.22%) |
5.80 |
3.21 - 6.23 |
1.8899 times |
Tue 31 December 2024 |
5.32 (-42.98%) |
10.26 |
4.50 - 12.23 |
6.0888 times |
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.53 | | 20 day DMA | 2.54 | | 35 day DMA | 2.61 | | 50 day DMA | 2.59 | | 100 day DMA | 2.64 | | 150 day DMA | 2.92 | | 200 day DMA | 3.3 | EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.53 | 2.52 | | 12 day EMA | 2.54 | 2.54 | 2.54 | | 20 day EMA | 2.55 | 2.55 | 2.55 | | 35 day EMA | 2.57 | 2.57 | 2.57 | | 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.53 | 2.52 | | 12 day SMA | 2.53 | 2.53 | 2.53 | | 20 day SMA | 2.54 | 2.55 | 2.55 | | 35 day SMA | 2.61 | 2.62 | 2.63 | | 50 day SMA | 2.59 | 2.59 | 2.59 | | 100 day SMA | 2.64 | 2.65 | 2.65 | | 150 day SMA | 2.92 | 2.93 | 2.94 | | 200 day SMA | 3.3 | 3.32 | 3.34 |
|
|
