11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg Strong Daily Stock price targets for 11gpg 543174 are 2.4 and 2.82 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.7066666666667 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.13 |
Daily price and volume 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.74 (1.48%) |
2.90 |
2.48 - 2.90 |
1.9775 times |
Tue 15 July 2025 |
2.70 (-0.37%) |
2.90 |
2.69 - 2.90 |
0.4932 times |
Mon 14 July 2025 |
2.71 (0.74%) |
2.70 |
2.70 - 2.94 |
0.9144 times |
Fri 11 July 2025 |
2.69 (1.89%) |
2.74 |
2.60 - 2.74 |
0.2427 times |
Thu 10 July 2025 |
2.64 (-1.86%) |
2.90 |
2.50 - 2.90 |
1.3618 times |
Wed 09 July 2025 |
2.69 (0.37%) |
2.94 |
2.55 - 2.94 |
0.8691 times |
Tue 08 July 2025 |
2.68 (-2.19%) |
2.80 |
2.49 - 2.83 |
1.6323 times |
Mon 07 July 2025 |
2.74 (1.48%) |
2.95 |
2.66 - 2.95 |
0.3817 times |
Fri 04 July 2025 |
2.70 (-3.57%) |
3.00 |
2.66 - 3.00 |
0.3327 times |
Thu 03 July 2025 |
2.80 (3.7%) |
2.94 |
2.58 - 2.94 |
1.7945 times |
Wed 02 July 2025 |
2.70 (-2.88%) |
2.85 |
2.66 - 2.87 |
1.1644 times |
Weekly price and charts 11gpg Strong weekly Stock price targets for 11gpg 543174 are 2.61 and 3.07 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.74 (1.86%) |
2.70 |
2.48 - 2.94 |
0.5519 times |
Fri 11 July 2025 |
2.69 (-0.37%) |
2.95 |
2.49 - 2.95 |
0.7316 times |
Fri 04 July 2025 |
2.70 (-3.91%) |
3.01 |
2.56 - 3.01 |
0.6581 times |
Fri 27 June 2025 |
2.81 (8.91%) |
2.74 |
2.50 - 3.05 |
0.628 times |
Thu 19 June 2025 |
2.58 (-3.37%) |
2.93 |
2.43 - 2.93 |
0.7539 times |
Fri 13 June 2025 |
2.67 (3.89%) |
2.56 |
2.44 - 2.87 |
1.5301 times |
Fri 06 June 2025 |
2.57 (-11.99%) |
2.92 |
2.55 - 3.10 |
2.0757 times |
Fri 30 May 2025 |
2.92 (-6.11%) |
3.42 |
2.72 - 3.42 |
1.3125 times |
Fri 23 May 2025 |
3.11 (-1.58%) |
3.47 |
2.75 - 3.47 |
1.0833 times |
Fri 16 May 2025 |
3.16 (8.97%) |
3.19 |
2.91 - 3.55 |
0.6748 times |
Fri 09 May 2025 |
2.90 (-5.54%) |
3.36 |
2.63 - 3.36 |
1.6535 times |
Monthly price and charts 11gpg Strong monthly Stock price targets for 11gpg 543174 are 2.61 and 3.13 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.74 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.26 |
Monthly price and volumes 11gpg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.74 (-0.72%) |
2.56 |
2.48 - 3.00 |
0.1379 times |
Mon 30 June 2025 |
2.76 (-5.48%) |
2.92 |
2.43 - 3.10 |
0.3671 times |
Fri 30 May 2025 |
2.92 (-9.03%) |
3.53 |
2.63 - 3.55 |
0.371 times |
Wed 30 April 2025 |
3.21 (3.22%) |
2.80 |
2.71 - 4.23 |
0.785 times |
Fri 28 March 2025 |
3.11 (-28.83%) |
4.55 |
3.11 - 5.44 |
0.3142 times |
Fri 28 February 2025 |
4.37 (-6.42%) |
5.63 |
3.74 - 5.63 |
0.5537 times |
Fri 31 January 2025 |
4.67 (-12.22%) |
5.80 |
3.21 - 6.23 |
0.8012 times |
Tue 31 December 2024 |
5.32 (-42.98%) |
10.26 |
4.50 - 12.23 |
2.5814 times |
Fri 29 November 2024 |
9.33 (230.85%) |
3.10 |
2.54 - 9.33 |
2.3459 times |
Thu 31 October 2024 |
2.82 (179.21%) |
1.06 |
1.00 - 2.82 |
1.7426 times |
Mon 30 September 2024 |
1.01 (-8.18%) |
1.21 |
0.95 - 1.21 |
0.2925 times |
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.71 | | 20 day DMA | 2.7 | | 35 day DMA | 2.73 | | 50 day DMA | 2.83 | | 100 day DMA | 3.33 | | 150 day DMA | 4.05 | | 200 day DMA | 3.75 | EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.69 | 2.69 | | 12 day EMA | 2.71 | 2.71 | 2.71 | | 20 day EMA | 2.73 | 2.73 | 2.73 | | 35 day EMA | 2.78 | 2.78 | 2.78 | | 50 day EMA | 2.83 | 2.83 | 2.84 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.69 | 2.68 | | 12 day SMA | 2.71 | 2.72 | 2.73 | | 20 day SMA | 2.7 | 2.7 | 2.71 | | 35 day SMA | 2.73 | 2.74 | 2.75 | | 50 day SMA | 2.83 | 2.84 | 2.84 | | 100 day SMA | 3.33 | 3.35 | 3.38 | | 150 day SMA | 4.05 | 4.09 | 4.13 | | 200 day SMA | 3.75 | 3.74 | 3.73 |
|
|
