11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr Strong Daily Stock price targets for 11dpr 543173 are 13.53 and 15.34 | Daily Target 1 | 12.16 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.97 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.78 |
Daily price and volume 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
14.00 (-2.44%) |
13.05 |
13.05 - 14.86 |
0.5537 times |
Wed 16 July 2025 |
14.35 (-4.33%) |
14.98 |
13.51 - 14.98 |
0.8815 times |
Tue 15 July 2025 |
15.00 (-3.78%) |
15.59 |
14.13 - 16.94 |
0.5186 times |
Mon 14 July 2025 |
15.59 (2.7%) |
15.98 |
15.50 - 15.98 |
0.0179 times |
Fri 11 July 2025 |
15.18 (3.9%) |
15.93 |
13.85 - 15.93 |
0.1517 times |
Thu 10 July 2025 |
14.61 (-7.94%) |
17.45 |
14.29 - 17.45 |
1.1709 times |
Wed 09 July 2025 |
15.87 (0.44%) |
17.26 |
14.53 - 17.26 |
0.4056 times |
Tue 08 July 2025 |
15.80 (1.8%) |
15.56 |
15.01 - 16.87 |
1.309 times |
Mon 07 July 2025 |
15.52 (7.93%) |
14.77 |
13.82 - 15.80 |
2.7482 times |
Fri 04 July 2025 |
14.38 (4.35%) |
15.02 |
14.00 - 15.15 |
2.2429 times |
Thu 03 July 2025 |
13.78 (3.61%) |
14.55 |
12.66 - 14.55 |
0.246 times |
Weekly price and charts 11dpr Strong weekly Stock price targets for 11dpr 543173 are 11.58 and 15.47 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 12.39 | | Weekly Target 3 | 14.663333333333 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
14.00 (-7.77%) |
15.98 |
13.05 - 16.94 |
0.5092 times |
Fri 11 July 2025 |
15.18 (5.56%) |
14.77 |
13.82 - 17.45 |
1.4941 times |
Fri 04 July 2025 |
14.38 (-13.74%) |
16.75 |
12.66 - 16.99 |
1.7583 times |
Fri 27 June 2025 |
16.67 (-39.16%) |
29.88 |
16.67 - 29.88 |
3.1947 times |
Thu 19 June 2025 |
27.40 (1.56%) |
29.67 |
25.00 - 29.67 |
0.3196 times |
Fri 13 June 2025 |
26.98 (9.67%) |
26.87 |
22.32 - 28.51 |
0.1864 times |
Fri 06 June 2025 |
24.60 (-11.38%) |
29.87 |
22.50 - 29.87 |
0.3325 times |
Fri 30 May 2025 |
27.76 (0.07%) |
29.95 |
24.50 - 32.74 |
0.4043 times |
Fri 23 May 2025 |
27.74 (-9.73%) |
33.70 |
24.01 - 33.70 |
0.9868 times |
Fri 16 May 2025 |
30.73 (-8.08%) |
30.10 |
26.13 - 33.96 |
0.8139 times |
Fri 09 May 2025 |
33.43 (30.28%) |
25.66 |
24.00 - 33.46 |
1.1441 times |
Monthly price and charts 11dpr Strong monthly Stock price targets for 11dpr 543173 are 10.94 and 15.73 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 14.703333333333 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 19.49 |
Monthly price and volumes 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
14.00 (-8.38%) |
14.80 |
12.66 - 17.45 |
0.5142 times |
Mon 30 June 2025 |
15.28 (-44.96%) |
29.87 |
15.01 - 29.88 |
0.6875 times |
Fri 30 May 2025 |
27.76 (10.03%) |
25.23 |
24.00 - 33.96 |
0.519 times |
Wed 30 April 2025 |
25.23 (-20.41%) |
32.88 |
22.32 - 32.88 |
0.2781 times |
Fri 28 March 2025 |
31.70 (9.5%) |
31.00 |
27.20 - 40.86 |
0.2888 times |
Fri 28 February 2025 |
28.95 (-15.3%) |
39.90 |
26.10 - 40.11 |
0.2449 times |
Fri 31 January 2025 |
34.18 (19.51%) |
31.46 |
26.00 - 38.06 |
0.4143 times |
Tue 31 December 2024 |
28.60 (-49.13%) |
61.84 |
26.00 - 74.82 |
1.1083 times |
Fri 29 November 2024 |
56.22 (76.4%) |
35.05 |
25.09 - 56.22 |
2.747 times |
Thu 31 October 2024 |
31.87 (272.75%) |
9.40 |
9.40 - 31.91 |
3.1978 times |
Mon 30 September 2024 |
8.55 (0.23%) |
8.00 |
6.84 - 9.15 |
0.8381 times |
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.78 | | 20 day DMA | 16.89 | | 35 day DMA | 20.63 | | 50 day DMA | 23.14 | | 100 day DMA | 25.95 | | 150 day DMA | 29.03 | | 200 day DMA | 28.21 | EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.62 | 14.93 | 15.22 | | 12 day EMA | 15.54 | 15.82 | 16.09 | | 20 day EMA | 17.07 | 17.39 | 17.71 | | 35 day EMA | 19.57 | 19.9 | 20.23 | | 50 day EMA | 22.52 | 22.87 | 23.22 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.95 | 15.25 | | 12 day SMA | 14.78 | 14.78 | 14.86 | | 20 day SMA | 16.89 | 17.56 | 18.14 | | 35 day SMA | 20.63 | 20.99 | 21.44 | | 50 day SMA | 23.14 | 23.41 | 23.63 | | 100 day SMA | 25.95 | 26.14 | 26.33 | | 150 day SMA | 29.03 | 29.34 | 29.62 | | 200 day SMA | 28.21 | 28.18 | 28.15 |
|
|
