11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr Strong Daily Stock price targets for 11dpr 543173 are 13.01 and 15.23 | Daily Target 1 | 12.62 | | Daily Target 2 | 13.39 | | Daily Target 3 | 14.843333333333 | | Daily Target 4 | 15.61 | | Daily Target 5 | 17.06 |
Daily price and volume 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.15 (-7.03%) |
16.30 |
14.08 - 16.30 |
0.4911 times |
Tue 21 October 2025 |
15.22 (-7.65%) |
17.90 |
14.85 - 17.90 |
0.9822 times |
Mon 20 October 2025 |
16.48 (0.92%) |
17.90 |
14.70 - 17.90 |
0.1949 times |
Fri 17 October 2025 |
16.33 (8.94%) |
16.44 |
14.69 - 16.44 |
0.4181 times |
Thu 16 October 2025 |
14.99 (-0.33%) |
15.04 |
13.54 - 15.94 |
6.7434 times |
Wed 15 October 2025 |
15.04 (-7.45%) |
16.25 |
14.77 - 16.25 |
0.1434 times |
Tue 14 October 2025 |
16.25 (9.35%) |
16.30 |
16.00 - 16.30 |
0.158 times |
Mon 13 October 2025 |
14.86 (-5.23%) |
16.50 |
14.61 - 17.24 |
0.3718 times |
Fri 10 October 2025 |
15.68 (-4.85%) |
18.12 |
15.00 - 18.12 |
0.3821 times |
Thu 09 October 2025 |
16.48 (9.87%) |
15.00 |
15.00 - 16.50 |
0.1151 times |
Wed 08 October 2025 |
15.00 (0%) |
15.00 |
14.99 - 16.37 |
3.8748 times |
Weekly price and charts 11dpr Strong weekly Stock price targets for 11dpr 543173 are 12.21 and 16.03 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 15.376666666667 | | Weekly Target 4 | 16.67 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.15 (-13.35%) |
17.90 |
14.08 - 17.90 |
0.3721 times |
Fri 17 October 2025 |
16.33 (4.15%) |
16.50 |
13.54 - 17.24 |
1.7476 times |
Fri 10 October 2025 |
15.68 (0.51%) |
17.16 |
14.27 - 18.12 |
1.1031 times |
Fri 03 October 2025 |
15.60 (4.91%) |
16.35 |
14.87 - 17.97 |
0.5791 times |
Fri 26 September 2025 |
14.87 (-5.23%) |
17.25 |
14.24 - 17.79 |
0.5477 times |
Fri 19 September 2025 |
15.69 (-19.95%) |
21.56 |
14.73 - 21.56 |
2.1295 times |
Fri 12 September 2025 |
19.60 (4.98%) |
20.53 |
17.00 - 22.00 |
0.6626 times |
Fri 05 September 2025 |
18.67 (10.47%) |
18.59 |
16.90 - 21.10 |
0.9903 times |
Fri 29 August 2025 |
16.90 (38.64%) |
13.40 |
11.05 - 17.27 |
0.439 times |
Fri 22 August 2025 |
12.19 (-9.7%) |
14.80 |
12.08 - 15.18 |
1.4289 times |
Thu 14 August 2025 |
13.50 (-3.57%) |
15.40 |
13.31 - 16.37 |
0.5541 times |
Monthly price and charts 11dpr Strong monthly Stock price targets for 11dpr 543173 are 11.56 and 16.14 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 15.27 | | Monthly Target 4 | 17 | | Monthly Target 5 | 19.85 |
Monthly price and volumes 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.15 (-13.4%) |
17.97 |
13.54 - 18.12 |
0.6343 times |
Tue 30 September 2025 |
16.34 (-3.31%) |
18.59 |
14.24 - 22.00 |
0.8028 times |
Fri 29 August 2025 |
16.90 (26.78%) |
14.66 |
11.05 - 17.27 |
0.6024 times |
Thu 31 July 2025 |
13.33 (-12.76%) |
14.80 |
12.03 - 17.45 |
2.1945 times |
Mon 30 June 2025 |
15.28 (-44.96%) |
29.87 |
15.01 - 29.88 |
1.6295 times |
Fri 30 May 2025 |
27.76 (10.03%) |
25.23 |
24.00 - 33.96 |
1.2302 times |
Wed 30 April 2025 |
25.23 (-20.41%) |
32.88 |
22.32 - 32.88 |
0.6592 times |
Fri 28 March 2025 |
31.70 (9.5%) |
31.00 |
27.20 - 40.86 |
0.6845 times |
Fri 28 February 2025 |
28.95 (-15.3%) |
39.90 |
26.10 - 40.11 |
0.5804 times |
Fri 31 January 2025 |
34.18 (19.51%) |
31.46 |
26.00 - 38.06 |
0.9821 times |
Tue 31 December 2024 |
28.60 (-49.13%) |
61.84 |
26.00 - 74.82 |
2.627 times |
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.46 | | 20 day DMA | 15.45 | | 35 day DMA | 16.36 | | 50 day DMA | 15.86 | | 100 day DMA | 17.06 | | 150 day DMA | 20.82 | | 200 day DMA | 23.38 | EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.69 | 15.93 | | 12 day EMA | 15.43 | 15.66 | 15.74 | | 20 day EMA | 15.56 | 15.71 | 15.76 | | 35 day EMA | 15.57 | 15.65 | 15.68 | | 50 day EMA | 15.67 | 15.73 | 15.75 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.61 | 15.82 | | 12 day SMA | 15.46 | 15.59 | 15.62 | | 20 day SMA | 15.45 | 15.49 | 15.48 | | 35 day SMA | 16.36 | 16.49 | 16.57 | | 50 day SMA | 15.86 | 15.85 | 15.84 | | 100 day SMA | 17.06 | 17.19 | 17.31 | | 150 day SMA | 20.82 | 20.93 | 21.04 | | 200 day SMA | 23.38 | 23.46 | 23.56 |
|
|
