11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr Strong Daily Stock price targets for 11dpr 543173 are 23.6 and 26.76 | Daily Target 1 | 21.07 | | Daily Target 2 | 22.97 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 26.13 | | Daily Target 5 | 27.39 |
Daily price and volume 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.88 (2.13%) |
22.32 |
22.32 - 25.48 |
2.3215 times |
Wed 16 April 2025 |
24.36 (-6.85%) |
28.76 |
24.00 - 28.76 |
2.1757 times |
Tue 15 April 2025 |
26.15 (-4.07%) |
27.25 |
24.63 - 28.26 |
0.7299 times |
Fri 11 April 2025 |
27.26 (1.68%) |
27.99 |
24.57 - 27.99 |
0.6202 times |
Wed 09 April 2025 |
26.81 (-1.9%) |
30.00 |
24.89 - 30.00 |
0.3118 times |
Tue 08 April 2025 |
27.33 (20.88%) |
27.09 |
24.03 - 27.34 |
1.2237 times |
Fri 04 April 2025 |
22.61 (-12.74%) |
23.69 |
22.50 - 25.99 |
0.6209 times |
Wed 02 April 2025 |
25.91 (-9.25%) |
31.20 |
25.70 - 31.20 |
1.2196 times |
Tue 01 April 2025 |
28.55 (-9.94%) |
32.88 |
28.53 - 32.88 |
0.56 times |
Fri 28 March 2025 |
31.70 (13.34%) |
32.96 |
27.20 - 32.96 |
0.2168 times |
Wed 26 March 2025 |
27.97 (-9.98%) |
34.17 |
27.97 - 34.17 |
0.9487 times |
Weekly price and charts 11dpr Strong weekly Stock price targets for 11dpr 543173 are 20.38 and 26.82 | Weekly Target 1 | 18.88 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 25.32 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 31.76 |
Weekly price and volumes for 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.88 (-8.73%) |
27.25 |
22.32 - 28.76 |
1.6542 times |
Fri 11 April 2025 |
27.26 (20.57%) |
27.09 |
24.03 - 30.00 |
0.6822 times |
Fri 04 April 2025 |
22.61 (-28.68%) |
32.88 |
22.50 - 32.88 |
0.7597 times |
Fri 28 March 2025 |
31.70 (4.93%) |
33.23 |
27.20 - 34.17 |
0.4228 times |
Fri 21 March 2025 |
30.21 (-10.57%) |
37.10 |
28.06 - 40.86 |
1.437 times |
Thu 13 March 2025 |
33.78 (17.05%) |
30.00 |
27.30 - 33.78 |
1.506 times |
Fri 07 March 2025 |
28.86 (-0.31%) |
31.00 |
28.50 - 35.22 |
0.9166 times |
Fri 28 February 2025 |
28.95 (3.21%) |
30.00 |
26.10 - 32.00 |
0.6735 times |
Fri 21 February 2025 |
28.05 (-12.07%) |
34.50 |
27.09 - 34.50 |
1.1408 times |
Fri 14 February 2025 |
31.90 (-0.31%) |
32.00 |
28.55 - 35.50 |
0.8071 times |
Fri 07 February 2025 |
32.00 (-6.38%) |
39.90 |
31.99 - 40.11 |
1.0097 times |
Monthly price and charts 11dpr Strong monthly Stock price targets for 11dpr 543173 are 18.32 and 28.88 | Monthly Target 1 | 16.13 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 26.693333333333 | | Monthly Target 4 | 31.07 | | Monthly Target 5 | 37.25 |
Monthly price and volumes 11dpr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.88 (-21.51%) |
32.88 |
22.32 - 32.88 |
0.1682 times |
Fri 28 March 2025 |
31.70 (9.5%) |
31.00 |
27.20 - 40.86 |
0.2326 times |
Fri 28 February 2025 |
28.95 (-15.3%) |
39.90 |
26.10 - 40.11 |
0.1973 times |
Fri 31 January 2025 |
34.18 (19.51%) |
31.46 |
26.00 - 38.06 |
0.3338 times |
Tue 31 December 2024 |
28.60 (-49.13%) |
61.84 |
26.00 - 74.82 |
0.8928 times |
Fri 29 November 2024 |
56.22 (76.4%) |
35.05 |
25.09 - 56.22 |
2.2127 times |
Thu 31 October 2024 |
31.87 (272.75%) |
9.40 |
9.40 - 31.91 |
2.5758 times |
Mon 30 September 2024 |
8.55 (0.23%) |
8.00 |
6.84 - 9.15 |
0.6751 times |
Fri 30 August 2024 |
8.53 (-35.18%) |
14.47 |
6.07 - 21.17 |
1.5014 times |
Wed 31 July 2024 |
13.16 (97.6%) |
6.98 |
6.14 - 13.16 |
1.2105 times |
Fri 28 June 2024 |
6.66 (-16.75%) |
8.00 |
6.50 - 8.65 |
0.1861 times |
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 27.05 | | 20 day DMA | 29.18 | | 35 day DMA | 29.38 | | 50 day DMA | 30.32 | | 100 day DMA | 33.65 | | 150 day DMA | 28.58 | | 200 day DMA | 23.84 | EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.92 | 26.7 | | 12 day EMA | 26.89 | 27.25 | 27.78 | | 20 day EMA | 27.93 | 28.25 | 28.66 | | 35 day EMA | 29.18 | 29.43 | 29.73 | | 50 day EMA | 30.01 | 30.22 | 30.46 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 26.38 | 26.03 | | 12 day SMA | 27.05 | 27.42 | 27.91 | | 20 day SMA | 29.18 | 29.34 | 29.58 | | 35 day SMA | 29.38 | 29.56 | 29.77 | | 50 day SMA | 30.32 | 30.43 | 30.62 | | 100 day SMA | 33.65 | 33.73 | 33.79 | | 150 day SMA | 28.58 | 28.47 | 28.36 | | 200 day SMA | 23.84 | 23.75 | 23.67 |
|
|
