Cospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower Strong Daily Stock price targets for Cospower 543172 are 560.6 and 589.4 | Daily Target 1 | 537.3 | | Daily Target 2 | 556.15 | | Daily Target 3 | 566.1 | | Daily Target 4 | 584.95 | | Daily Target 5 | 594.9 |
Daily price and volume Cospower
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
575.00 (-0.18%) |
575.00 |
547.25 - 576.05 |
1.4706 times |
Mon 14 July 2025 |
576.05 (0.18%) |
576.05 |
576.05 - 576.05 |
0.2941 times |
Fri 11 July 2025 |
575.00 (0.88%) |
575.00 |
575.00 - 575.00 |
0.4412 times |
Thu 10 July 2025 |
570.00 (0%) |
570.00 |
570.00 - 570.00 |
1.1765 times |
Wed 09 July 2025 |
570.00 (-0.12%) |
570.00 |
570.00 - 570.00 |
0.1471 times |
Tue 08 July 2025 |
570.70 (0%) |
570.00 |
570.00 - 570.70 |
0.8824 times |
Fri 04 July 2025 |
570.70 (0%) |
570.00 |
570.00 - 570.70 |
0.7353 times |
Thu 03 July 2025 |
570.70 (-4.04%) |
594.70 |
570.70 - 594.70 |
1.6176 times |
Wed 02 July 2025 |
594.70 (-4.99%) |
594.70 |
594.70 - 594.70 |
3.0882 times |
Tue 01 July 2025 |
625.95 (0%) |
625.95 |
625.95 - 625.95 |
0.1471 times |
Fri 27 June 2025 |
625.95 (-4.99%) |
625.95 |
625.95 - 625.95 |
0.1471 times |
Weekly price and charts Cospower Strong weekly Stock price targets for Cospower 543172 are 546.73 and 575.53 | Weekly Target 1 | 537.3 | | Weekly Target 2 | 556.15 | | Weekly Target 3 | 566.1 | | Weekly Target 4 | 584.95 | | Weekly Target 5 | 594.9 |
Weekly price and volumes for Cospower
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
575.00 (0%) |
576.05 |
547.25 - 576.05 |
1.0345 times |
Fri 11 July 2025 |
575.00 (0.75%) |
570.00 |
570.00 - 575.00 |
1.5517 times |
Fri 04 July 2025 |
570.70 (-8.83%) |
625.95 |
570.00 - 625.95 |
3.2759 times |
Fri 27 June 2025 |
625.95 (-14.25%) |
693.50 |
625.95 - 693.50 |
0.2586 times |
Thu 19 June 2025 |
730.00 (-0.75%) |
700.00 |
700.00 - 730.00 |
0.1724 times |
Tue 03 June 2025 |
735.50 (0%) |
735.50 |
735.50 - 735.50 |
0.1724 times |
Fri 09 May 2025 |
735.50 (-3.22%) |
774.00 |
735.50 - 774.00 |
0.2586 times |
Fri 28 March 2025 |
760.00 (0.13%) |
767.95 |
737.55 - 767.95 |
0.8621 times |
Fri 07 March 2025 |
759.00 (10.08%) |
703.25 |
703.25 - 760.00 |
1.7241 times |
Fri 28 February 2025 |
689.50 (6.08%) |
663.00 |
663.00 - 689.50 |
0.6897 times |
Wed 19 February 2025 |
650.00 (-0.84%) |
655.00 |
650.00 - 655.00 |
0.3448 times |
Monthly price and charts Cospower Strong monthly Stock price targets for Cospower 543172 are 521.78 and 600.48 | Monthly Target 1 | 504.03 | | Monthly Target 2 | 539.52 | | Monthly Target 3 | 582.73333333333 | | Monthly Target 4 | 618.22 | | Monthly Target 5 | 661.43 |
Monthly price and volumes Cospower
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
575.00 (-8.14%) |
625.95 |
547.25 - 625.95 |
0.8076 times |
Fri 27 June 2025 |
625.95 (-14.89%) |
735.50 |
625.95 - 735.50 |
0.0831 times |
Fri 09 May 2025 |
735.50 (-3.22%) |
774.00 |
735.50 - 774.00 |
0.0356 times |
Fri 28 March 2025 |
760.00 (10.22%) |
703.25 |
703.25 - 767.95 |
0.3563 times |
Fri 28 February 2025 |
689.50 (27.69%) |
540.00 |
540.00 - 689.50 |
0.4513 times |
Mon 13 January 2025 |
540.00 (2.27%) |
528.00 |
505.00 - 554.00 |
0.2375 times |
Tue 31 December 2024 |
528.00 (-16.85%) |
660.00 |
524.00 - 660.00 |
1.2352 times |
Fri 29 November 2024 |
635.00 (8.68%) |
613.00 |
533.15 - 740.00 |
1.4252 times |
Thu 31 October 2024 |
584.30 (31.97%) |
464.85 |
430.00 - 584.30 |
2.5416 times |
Mon 30 September 2024 |
442.75 (70.29%) |
260.00 |
260.00 - 442.75 |
2.8266 times |
Fri 30 August 2024 |
260.00 (-5.63%) |
284.95 |
260.00 - 285.00 |
1.1639 times |
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value | | 5 day DMA | 573.21 | | 12 day DMA | 590.3 | | 20 day DMA | 648.61 | | 35 day DMA | 670.02 | | 50 day DMA | 631.71 | | 100 day DMA | 593.39 | | 150 day DMA | 490.86 | | 200 day DMA | 432.68 | EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.43 | 577.15 | 577.7 | | 12 day EMA | 599.63 | 604.11 | 609.21 | | 20 day EMA | 621.03 | 625.87 | 631.11 | | 35 day EMA | 622.97 | 625.79 | 628.72 | | 50 day EMA | 622.67 | 624.62 | 626.6 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.21 | 572.35 | 571.28 | | 12 day SMA | 590.3 | 600.18 | 613 | | 20 day SMA | 648.61 | 657.49 | 667.08 | | 35 day SMA | 670.02 | 671.45 | 672 | | 50 day SMA | 631.71 | 631.23 | 631.3 | | 100 day SMA | 593.39 | 591.11 | 588.67 | | 150 day SMA | 490.86 | 488.59 | 486.41 | | 200 day SMA | 432.68 | 431.36 | 429.79 |
|
|
