Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl Strong Daily Stock price targets for Rojl 543171 are 2.3 and 2.41 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.3233333333333 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.43 |
Daily price and volume Rojl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.32 (-2.52%) |
2.27 |
2.27 - 2.38 |
0.4288 times |
| Wed 30 April 2025 |
2.38 (-0.83%) |
2.40 |
2.35 - 2.47 |
0.5322 times |
| Tue 29 April 2025 |
2.40 (-1.64%) |
2.50 |
2.34 - 2.50 |
0.8198 times |
| Mon 28 April 2025 |
2.44 (1.67%) |
2.45 |
2.40 - 2.52 |
0.9935 times |
| Fri 25 April 2025 |
2.40 (-4.38%) |
2.52 |
2.37 - 2.52 |
0.9152 times |
| Thu 24 April 2025 |
2.51 (0.8%) |
2.52 |
2.48 - 2.53 |
0.6711 times |
| Tue 22 April 2025 |
2.49 (-0.4%) |
2.52 |
2.46 - 2.54 |
1.4632 times |
| Mon 21 April 2025 |
2.50 (2.04%) |
2.52 |
2.43 - 2.52 |
1.6126 times |
| Thu 17 April 2025 |
2.45 (-0.41%) |
2.49 |
2.35 - 2.49 |
1.2942 times |
| Wed 16 April 2025 |
2.46 (2.07%) |
2.49 |
2.42 - 2.50 |
1.2693 times |
| Tue 15 April 2025 |
2.41 (0.84%) |
2.41 |
2.24 - 2.49 |
2.8512 times |
Weekly price and charts Rojl Strong weekly Stock price targets for Rojl 543171 are 2.17 and 2.42 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.37 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Rojl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.32 (-3.33%) |
2.45 |
2.27 - 2.52 |
0.3988 times |
| Fri 25 April 2025 |
2.40 (-2.04%) |
2.52 |
2.37 - 2.54 |
0.6702 times |
| Thu 17 April 2025 |
2.45 (2.51%) |
2.41 |
2.24 - 2.50 |
0.7784 times |
| Fri 11 April 2025 |
2.39 (3.46%) |
2.31 |
2.21 - 2.49 |
0.3675 times |
| Fri 04 April 2025 |
2.31 (2.21%) |
2.28 |
2.00 - 2.38 |
0.8571 times |
| Fri 28 March 2025 |
2.26 (-6.61%) |
2.58 |
2.22 - 2.68 |
1.8404 times |
| Fri 21 March 2025 |
2.42 (-8.33%) |
2.77 |
2.37 - 2.80 |
2.8109 times |
| Thu 13 March 2025 |
2.64 (0.76%) |
2.94 |
2.53 - 2.94 |
0.5253 times |
| Fri 07 March 2025 |
2.62 (0.38%) |
2.62 |
2.02 - 2.69 |
1.1049 times |
| Fri 28 February 2025 |
2.61 (-8.1%) |
2.82 |
2.47 - 2.84 |
0.6465 times |
| Fri 21 February 2025 |
2.84 (-1.39%) |
2.99 |
2.45 - 3.02 |
0.731 times |
Monthly price and charts Rojl Strong monthly Stock price targets for Rojl 543171 are 2.3 and 2.41 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.3233333333333 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Rojl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.32 (-2.52%) |
2.27 |
2.27 - 2.38 |
0.0077 times |
| Wed 30 April 2025 |
2.38 (5.31%) |
2.28 |
2.00 - 2.54 |
0.3773 times |
| Fri 28 March 2025 |
2.26 (-13.41%) |
2.62 |
2.02 - 2.94 |
0.7873 times |
| Fri 28 February 2025 |
2.61 (-10.62%) |
3.10 |
2.45 - 3.29 |
0.4965 times |
| Fri 31 January 2025 |
2.92 (-7.59%) |
3.12 |
2.74 - 3.25 |
0.6191 times |
| Tue 31 December 2024 |
3.16 (-0.32%) |
3.24 |
2.92 - 3.65 |
1.059 times |
| Fri 29 November 2024 |
3.17 (-2.76%) |
3.40 |
3.03 - 3.40 |
0.6589 times |
| Thu 31 October 2024 |
3.26 (-2.1%) |
3.20 |
2.90 - 3.45 |
1.044 times |
| Mon 30 September 2024 |
3.33 (-1.77%) |
3.45 |
3.25 - 3.87 |
2.4563 times |
| Fri 30 August 2024 |
3.39 (-21.53%) |
4.48 |
3.27 - 4.48 |
2.494 times |
| Wed 31 July 2024 |
4.32 (-14.46%) |
5.02 |
3.94 - 5.36 |
4.731 times |
DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.43 | | 20 day DMA | 2.38 | | 35 day DMA | 2.47 | | 50 day DMA | 2.57 | | 100 day DMA | 2.85 | | 150 day DMA | 2.99 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Rojl 543171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.41 | 2.43 | | 12 day EMA | 2.4 | 2.42 | 2.43 | | 20 day EMA | 2.43 | 2.44 | 2.45 | | 35 day EMA | 2.5 | 2.51 | 2.52 | | 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Rojl 543171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.43 | 2.45 | | 12 day SMA | 2.43 | 2.43 | 2.43 | | 20 day SMA | 2.38 | 2.39 | 2.39 | | 35 day SMA | 2.47 | 2.48 | 2.49 | | 50 day SMA | 2.57 | 2.59 | 2.6 | | 100 day SMA | 2.85 | 2.86 | 2.87 | | 150 day SMA | 2.99 | 3 | 3.01 | | 200 day SMA | 3.28 | 3.29 | 3.3 |
|
|
