Rojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl Strong Daily Stock price targets for Rojl 543171 are 1.98 and 2.18 | Daily Target 1 | 1.93 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.33 |
Daily price and volume Rojl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.10 (-1.41%) |
2.13 |
2.05 - 2.25 |
2.3825 times |
Tue 21 October 2025 |
2.13 (-0.47%) |
2.14 |
2.10 - 2.16 |
0.1669 times |
Mon 20 October 2025 |
2.14 (0.94%) |
2.20 |
2.10 - 2.20 |
0.3255 times |
Fri 17 October 2025 |
2.12 (1.44%) |
2.13 |
2.08 - 2.13 |
0.5769 times |
Thu 16 October 2025 |
2.09 (0.48%) |
2.11 |
2.03 - 2.19 |
0.8977 times |
Wed 15 October 2025 |
2.08 (0.48%) |
2.11 |
2.05 - 2.11 |
1.7129 times |
Tue 14 October 2025 |
2.07 (-3.27%) |
2.14 |
2.05 - 2.14 |
1.42 times |
Mon 13 October 2025 |
2.14 (1.9%) |
2.10 |
2.10 - 2.19 |
0.4938 times |
Fri 10 October 2025 |
2.10 (-1.87%) |
2.12 |
1.93 - 2.15 |
1.6681 times |
Thu 09 October 2025 |
2.14 (-1.83%) |
2.17 |
2.13 - 2.17 |
0.3557 times |
Wed 08 October 2025 |
2.18 (1.87%) |
2.12 |
2.10 - 2.19 |
0.4525 times |
Weekly price and charts Rojl Strong weekly Stock price targets for Rojl 543171 are 1.98 and 2.18 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Rojl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.10 (-0.94%) |
2.20 |
2.05 - 2.25 |
0.8526 times |
Fri 17 October 2025 |
2.12 (0.95%) |
2.10 |
2.03 - 2.19 |
1.5127 times |
Fri 10 October 2025 |
2.10 (-5.41%) |
2.25 |
1.93 - 2.25 |
1.1735 times |
Fri 03 October 2025 |
2.22 (1.37%) |
2.29 |
2.15 - 2.29 |
0.45 times |
Fri 26 September 2025 |
2.19 (-2.67%) |
2.25 |
2.17 - 2.33 |
1.033 times |
Fri 19 September 2025 |
2.25 (4.17%) |
2.14 |
2.13 - 2.32 |
0.9948 times |
Fri 12 September 2025 |
2.16 (2.37%) |
2.11 |
2.07 - 2.23 |
0.5554 times |
Fri 05 September 2025 |
2.11 (-1.86%) |
2.20 |
1.92 - 2.21 |
1.884 times |
Fri 29 August 2025 |
2.15 (-2.27%) |
2.30 |
2.08 - 2.60 |
0.5237 times |
Fri 22 August 2025 |
2.20 (-0.9%) |
2.26 |
2.15 - 2.30 |
1.0204 times |
Thu 14 August 2025 |
2.22 (0.91%) |
2.26 |
2.12 - 2.30 |
0.6944 times |
Monthly price and charts Rojl Strong monthly Stock price targets for Rojl 543171 are 1.86 and 2.18 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.0933333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Rojl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.10 (-4.55%) |
2.20 |
1.93 - 2.25 |
0.6936 times |
Tue 30 September 2025 |
2.20 (2.33%) |
2.20 |
1.92 - 2.33 |
0.8674 times |
Fri 29 August 2025 |
2.15 (-7.33%) |
2.37 |
2.08 - 2.60 |
0.6513 times |
Thu 31 July 2025 |
2.32 (-6.83%) |
2.49 |
2.12 - 2.54 |
0.7727 times |
Mon 30 June 2025 |
2.49 (-0.4%) |
2.46 |
2.41 - 2.99 |
0.8674 times |
Fri 30 May 2025 |
2.50 (5.04%) |
2.27 |
1.92 - 2.62 |
1.1318 times |
Wed 30 April 2025 |
2.38 (5.31%) |
2.28 |
2.00 - 2.54 |
0.83 times |
Fri 28 March 2025 |
2.26 (-13.41%) |
2.62 |
2.02 - 2.94 |
1.7319 times |
Fri 28 February 2025 |
2.61 (-10.62%) |
3.10 |
2.45 - 3.29 |
1.0921 times |
Fri 31 January 2025 |
2.92 (-7.59%) |
3.12 |
2.74 - 3.25 |
1.3618 times |
Tue 31 December 2024 |
3.16 (-0.32%) |
3.24 |
2.92 - 3.65 |
2.3294 times |
DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.12 | | 20 day DMA | 2.15 | | 35 day DMA | 2.17 | | 50 day DMA | 2.18 | | 100 day DMA | 2.32 | | 150 day DMA | 2.36 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Rojl 543171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.12 | 2.12 | | 12 day EMA | 2.13 | 2.13 | 2.13 | | 20 day EMA | 2.15 | 2.15 | 2.15 | | 35 day EMA | 2.17 | 2.17 | 2.17 | | 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Rojl 543171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.11 | 2.1 | | 12 day SMA | 2.12 | 2.12 | 2.13 | | 20 day SMA | 2.15 | 2.16 | 2.17 | | 35 day SMA | 2.17 | 2.17 | 2.17 | | 50 day SMA | 2.18 | 2.18 | 2.18 | | 100 day SMA | 2.32 | 2.32 | 2.33 | | 150 day SMA | 2.36 | 2.36 | 2.36 | | 200 day SMA | 2.5 | 2.5 | 2.51 |
|
|
