10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10gpg Strong Daily Stock price targets for 10gpg 543167 are 2.15 and 2.64 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.5466666666667 | | Daily Target 4 | 2.72 | | Daily Target 5 | 3.04 |
Daily price and volume 10gpg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.41 (-8.02%) |
2.86 |
2.37 - 2.86 |
1.0258 times |
| Tue 29 April 2025 |
2.62 (0.38%) |
2.87 |
2.36 - 2.87 |
0.9844 times |
| Mon 28 April 2025 |
2.61 (-3.69%) |
2.98 |
2.50 - 2.98 |
1.349 times |
| Fri 25 April 2025 |
2.71 (-1.81%) |
3.03 |
2.50 - 3.03 |
0.2741 times |
| Thu 24 April 2025 |
2.76 (2.22%) |
3.10 |
2.56 - 3.10 |
0.2391 times |
| Tue 22 April 2025 |
2.70 (-6.57%) |
2.89 |
2.64 - 3.17 |
1.5598 times |
| Mon 21 April 2025 |
2.89 (-9.12%) |
3.49 |
2.87 - 3.49 |
1.7293 times |
| Thu 17 April 2025 |
3.18 (-0.63%) |
3.45 |
2.91 - 3.45 |
1.5733 times |
| Wed 16 April 2025 |
3.20 (-0.62%) |
3.54 |
3.00 - 3.54 |
0.289 times |
| Tue 15 April 2025 |
3.22 (0.31%) |
3.53 |
3.06 - 3.53 |
0.9761 times |
| Fri 11 April 2025 |
3.21 (8.81%) |
3.24 |
2.85 - 3.24 |
0.5293 times |
Weekly price and charts 10gpg Strong weekly Stock price targets for 10gpg 543167 are 2.08 and 2.7 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for 10gpg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.41 (-11.07%) |
2.98 |
2.36 - 2.98 |
0.6041 times |
| Fri 25 April 2025 |
2.71 (-14.78%) |
3.49 |
2.50 - 3.49 |
0.6838 times |
| Thu 17 April 2025 |
3.18 (-0.93%) |
3.53 |
2.91 - 3.54 |
0.5104 times |
| Fri 11 April 2025 |
3.21 (32.1%) |
2.69 |
2.50 - 3.24 |
0.4674 times |
| Fri 04 April 2025 |
2.43 (-13.52%) |
3.05 |
2.36 - 3.09 |
0.5277 times |
| Fri 28 March 2025 |
2.81 (-26.82%) |
4.10 |
2.80 - 4.10 |
1.3875 times |
| Fri 21 March 2025 |
3.84 (1.59%) |
4.14 |
3.56 - 4.30 |
1.6209 times |
| Thu 13 March 2025 |
3.78 (-9.79%) |
4.30 |
3.54 - 4.30 |
1.7384 times |
| Fri 07 March 2025 |
4.19 (11.73%) |
3.90 |
3.32 - 4.34 |
2.0662 times |
| Fri 28 February 2025 |
3.75 (3.59%) |
3.98 |
3.36 - 4.20 |
0.3935 times |
| Fri 21 February 2025 |
3.62 (-5.24%) |
4.20 |
3.26 - 4.20 |
0.5356 times |
Monthly price and charts 10gpg Strong monthly Stock price targets for 10gpg 543167 are 1.8 and 2.98 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.77 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.95 |
Monthly price and volumes 10gpg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2.41 (-14.23%) |
3.05 |
2.36 - 3.54 |
0.4753 times |
| Fri 28 March 2025 |
2.81 (-25.07%) |
3.90 |
2.80 - 4.34 |
1.1593 times |
| Fri 28 February 2025 |
3.75 (-17.04%) |
5.44 |
3.26 - 5.44 |
0.878 times |
| Fri 31 January 2025 |
4.52 (-12.74%) |
5.40 |
2.79 - 5.96 |
0.8378 times |
| Tue 31 December 2024 |
5.18 (-24.16%) |
7.51 |
3.70 - 9.08 |
2.026 times |
| Fri 29 November 2024 |
6.83 (273.22%) |
1.83 |
1.83 - 6.83 |
1.3409 times |
| Thu 31 October 2024 |
1.83 (115.29%) |
0.93 |
0.82 - 2.14 |
2.1615 times |
| Mon 30 September 2024 |
0.85 (3.66%) |
0.88 |
0.71 - 0.94 |
0.2151 times |
| Fri 30 August 2024 |
0.82 (2.5%) |
0.87 |
0.57 - 1.26 |
0.7417 times |
| Wed 31 July 2024 |
0.80 (3.9%) |
0.71 |
0.63 - 0.83 |
0.1643 times |
| Fri 28 June 2024 |
0.77 (1.32%) |
0.80 |
0.65 - 0.80 |
0.0848 times |
DMA SMA EMA moving averages of 10gpg 543167
DMA (daily moving average) of 10gpg 543167
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.87 | | 20 day DMA | 2.92 | | 35 day DMA | 3.32 | | 50 day DMA | 3.45 | | 100 day DMA | 4.19 | | 150 day DMA | 3.4 | | 200 day DMA | 2.75 | EMA (exponential moving average) of 10gpg 543167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.71 | 2.75 | | 12 day EMA | 2.8 | 2.87 | 2.91 | | 20 day EMA | 2.94 | 3 | 3.04 | | 35 day EMA | 3.17 | 3.22 | 3.26 | | 50 day EMA | 3.44 | 3.48 | 3.51 |
SMA (simple moving average) of 10gpg 543167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.68 | 2.73 | | 12 day SMA | 2.87 | 2.9 | 2.88 | | 20 day SMA | 2.92 | 2.99 | 3.06 | | 35 day SMA | 3.32 | 3.36 | 3.4 | | 50 day SMA | 3.45 | 3.49 | 3.51 | | 100 day SMA | 4.19 | 4.22 | 4.24 | | 150 day SMA | 3.4 | 3.39 | 3.38 | | 200 day SMA | 2.75 | 2.74 | 2.73 |
|
|
