Use Dark Theme
bell notificationshomepagelogin

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.07 and 2.41

Daily Target 12
Daily Target 22.13
Daily Target 32.3366666666667
Daily Target 42.47
Daily Target 52.68

Daily price and volume 10gpg

Date Closing Open Range Volume
Wed 16 July 2025 2.27 (-2.58%) 2.33 2.20 - 2.54 1.4698 times
Tue 15 July 2025 2.33 (-4.12%) 2.67 2.20 - 2.67 1.3016 times
Mon 14 July 2025 2.43 (5.65%) 2.30 2.30 - 2.48 0.9695 times
Fri 11 July 2025 2.30 (3.6%) 2.39 2.20 - 2.39 0.2787 times
Thu 10 July 2025 2.22 (-5.93%) 2.59 2.13 - 2.59 2.1087 times
Wed 09 July 2025 2.36 (5.83%) 2.23 2.21 - 2.45 1.1563 times
Tue 08 July 2025 2.23 (0.9%) 2.41 2.20 - 2.41 0.3463 times
Mon 07 July 2025 2.21 (-2.64%) 2.49 2.20 - 2.49 0.0859 times
Fri 04 July 2025 2.27 (-2.16%) 2.55 2.21 - 2.55 1.296 times
Thu 03 July 2025 2.32 (-7.2%) 2.68 2.28 - 2.68 0.9872 times
Wed 02 July 2025 2.50 (2.46%) 2.66 2.29 - 2.66 0.6563 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 2 and 2.47

Weekly Target 11.91
Weekly Target 22.09
Weekly Target 32.38
Weekly Target 42.56
Weekly Target 52.85

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Wed 16 July 2025 2.27 (-1.3%) 2.30 2.20 - 2.67 0.8313 times
Fri 11 July 2025 2.30 (1.32%) 2.49 2.13 - 2.59 0.8835 times
Fri 04 July 2025 2.27 (-12.69%) 2.34 2.21 - 2.85 0.9458 times
Fri 27 June 2025 2.60 (7.44%) 2.50 2.04 - 2.74 1.3888 times
Thu 19 June 2025 2.42 (-6.2%) 2.83 2.36 - 2.98 0.7356 times
Fri 13 June 2025 2.58 (-0.77%) 2.86 2.21 - 2.86 0.6423 times
Fri 06 June 2025 2.60 (8.79%) 2.39 2.16 - 2.77 0.6718 times
Fri 30 May 2025 2.39 (13.27%) 2.32 2.05 - 2.61 0.8448 times
Fri 23 May 2025 2.11 (-14.92%) 2.72 1.99 - 2.72 2.7793 times
Fri 16 May 2025 2.48 (3.77%) 2.61 2.40 - 2.92 0.2767 times
Fri 09 May 2025 2.39 (-1.24%) 2.65 2.09 - 2.65 1.4061 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.93 and 2.48

Monthly Target 11.81
Monthly Target 22.04
Monthly Target 32.36
Monthly Target 42.59
Monthly Target 52.91

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Wed 16 July 2025 2.27 (-8.84%) 2.49 2.13 - 2.68 0.1675 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.2549 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 0.3721 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 0.4928 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 1.202 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 0.9102 times
Fri 31 January 2025 4.52 (-12.74%) 5.40 2.79 - 5.96 0.8687 times
Tue 31 December 2024 5.18 (-24.16%) 7.51 3.70 - 9.08 2.1005 times
Fri 29 November 2024 6.83 (273.22%) 1.83 1.83 - 6.83 1.3903 times
Thu 31 October 2024 1.83 (115.29%) 0.93 0.82 - 2.14 2.241 times
Mon 30 September 2024 0.85 (3.66%) 0.88 0.71 - 0.94 0.223 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.36
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.87
150 day DMA 3.51
200 day DMA 3.17

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.34
12 day EMA2.342.352.35
20 day EMA2.362.372.37
35 day EMA2.362.372.37
50 day EMA2.392.392.39

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.31
12 day SMA2.322.342.36
20 day SMA2.362.372.39
35 day SMA2.412.412.4
50 day SMA2.392.392.39
100 day SMA2.872.892.9
150 day SMA3.513.543.57
200 day SMA3.173.173.16
Back to top Use Dark Theme