Use Dark Theme
bell notificationshomepagelogin

10gpg 543167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10gpg 543167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10gpg

Strong Daily Stock price targets for 10gpg 543167 are 2.12 and 2.24

Daily Target 12.1
Daily Target 22.14
Daily Target 32.22
Daily Target 42.26
Daily Target 52.34

Daily price and volume 10gpg

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (3.81%) 2.30 2.18 - 2.30 0.013 times
Thu 04 December 2025 2.10 (-4.55%) 2.40 2.02 - 2.40 0.5408 times
Wed 03 December 2025 2.20 (3.29%) 2.30 1.98 - 2.30 0.5928 times
Tue 02 December 2025 2.13 (-3.62%) 2.43 1.99 - 2.43 2.5854 times
Mon 01 December 2025 2.21 (0.91%) 2.40 2.00 - 2.40 1.1044 times
Fri 28 November 2025 2.19 (8.42%) 2.22 2.19 - 2.22 0.3008 times
Thu 27 November 2025 2.02 (-6.91%) 2.38 2.00 - 2.38 1.8872 times
Wed 26 November 2025 2.17 (6.9%) 2.03 1.98 - 2.20 2.0678 times
Tue 25 November 2025 2.03 (1.5%) 2.20 1.81 - 2.20 0.3755 times
Mon 24 November 2025 2.00 (-1.96%) 2.04 2.00 - 2.04 0.5324 times
Fri 21 November 2025 2.04 (-2.39%) 2.09 2.00 - 2.09 1.127 times

Daily chart 10gpg

Weekly price and charts 10gpg

Strong weekly Stock price targets for 10gpg 543167 are 1.86 and 2.31

Weekly Target 11.75
Weekly Target 21.96
Weekly Target 32.1966666666667
Weekly Target 42.41
Weekly Target 52.65

Weekly price and volumes for 10gpg

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.693 times
Fri 28 November 2025 2.19 (7.35%) 2.04 1.81 - 2.38 0.7398 times
Fri 21 November 2025 2.04 (-7.69%) 2.43 2.00 - 2.43 0.544 times
Fri 14 November 2025 2.21 (-7.53%) 2.60 2.13 - 2.60 0.8009 times
Fri 07 November 2025 2.39 (11.68%) 2.35 1.98 - 2.60 0.5927 times
Fri 31 October 2025 2.14 (-6.14%) 2.56 2.05 - 2.62 2.2768 times
Thu 23 October 2025 2.28 (-6.94%) 2.69 2.16 - 2.69 0.3782 times
Fri 17 October 2025 2.45 (7.46%) 2.50 2.15 - 2.62 0.689 times
Fri 10 October 2025 2.28 (-2.56%) 2.56 2.11 - 2.68 2.4774 times
Fri 03 October 2025 2.34 (0.43%) 2.50 2.11 - 2.50 0.808 times
Fri 26 September 2025 2.33 (-1.27%) 2.44 2.21 - 2.60 1.5583 times

weekly chart 10gpg

Monthly price and charts 10gpg

Strong monthly Stock price targets for 10gpg 543167 are 1.86 and 2.31

Monthly Target 11.75
Monthly Target 21.96
Monthly Target 32.1966666666667
Monthly Target 42.41
Monthly Target 52.65

Monthly price and volumes 10gpg

Date Closing Open Range Volume
Fri 05 December 2025 2.18 (-0.46%) 2.40 1.98 - 2.43 0.0937 times
Fri 28 November 2025 2.19 (2.34%) 2.35 1.81 - 2.60 0.362 times
Fri 31 October 2025 2.14 (-2.73%) 2.39 2.05 - 2.69 0.8463 times
Tue 30 September 2025 2.20 (-5.58%) 2.56 2.00 - 2.69 0.6566 times
Fri 29 August 2025 2.33 (0.87%) 2.54 2.00 - 2.79 0.9623 times
Thu 31 July 2025 2.31 (-7.23%) 2.49 2.07 - 2.68 0.7306 times
Mon 30 June 2025 2.49 (4.18%) 2.39 2.04 - 2.98 0.6969 times
Fri 30 May 2025 2.39 (-0.83%) 2.65 1.99 - 2.92 1.0176 times
Wed 30 April 2025 2.41 (-14.23%) 3.05 2.36 - 3.54 1.3475 times
Fri 28 March 2025 2.81 (-25.07%) 3.90 2.80 - 4.34 3.2866 times
Fri 28 February 2025 3.75 (-17.04%) 5.44 3.26 - 5.44 2.489 times

monthly chart 10gpg

DMA SMA EMA moving averages of 10gpg 543167

DMA (daily moving average) of 10gpg 543167

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.11
20 day DMA 2.17
35 day DMA 2.22
50 day DMA 2.26
100 day DMA 2.28
150 day DMA 2.32
200 day DMA 2.62

EMA (exponential moving average) of 10gpg 543167

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.16
12 day EMA2.152.142.15
20 day EMA2.152.152.16
35 day EMA2.22.22.21
50 day EMA2.262.262.27

SMA (simple moving average) of 10gpg 543167

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.15
12 day SMA2.112.112.12
20 day SMA2.172.182.19
35 day SMA2.222.232.23
50 day SMA2.262.272.27
100 day SMA2.282.282.28
150 day SMA2.322.322.33
200 day SMA2.622.632.64
Back to top Use Dark Theme