10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard Strong Daily Stock price targets for 10ard 543165 are 127.01 and 127.01 | Daily Target 1 | 127.01 | | Daily Target 2 | 127.01 | | Daily Target 3 | 127.01 | | Daily Target 4 | 127.01 | | Daily Target 5 | 127.01 |
Daily price and volume 10ard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.01 (-9.29%) |
127.01 |
127.01 - 127.01 |
0.0184 times |
Wed 16 April 2025 |
140.02 (1.42%) |
151.86 |
138.07 - 151.86 |
0.1842 times |
Tue 15 April 2025 |
138.06 (10%) |
138.06 |
130.00 - 138.06 |
0.2947 times |
Fri 11 April 2025 |
125.51 (-1.03%) |
139.50 |
114.26 - 139.50 |
0.3683 times |
Wed 09 April 2025 |
126.82 (-9.93%) |
154.88 |
126.82 - 154.88 |
0.0368 times |
Tue 08 April 2025 |
140.80 (4.27%) |
140.80 |
128.00 - 140.80 |
0.884 times |
Fri 04 April 2025 |
135.04 (-13.63%) |
154.80 |
127.12 - 154.80 |
0.9392 times |
Wed 02 April 2025 |
156.35 (-7.57%) |
156.01 |
156.01 - 158.00 |
0.5893 times |
Tue 01 April 2025 |
169.15 (-9.97%) |
206.48 |
169.10 - 206.48 |
6.2431 times |
Fri 28 March 2025 |
187.88 (13.87%) |
190.24 |
187.88 - 190.24 |
0.442 times |
Wed 26 March 2025 |
164.99 (-8.35%) |
177.00 |
162.04 - 195.99 |
3.2965 times |
Weekly price and charts 10ard Strong weekly Stock price targets for 10ard 543165 are 114.59 and 139.44 | Weekly Target 1 | 110.44 | | Weekly Target 2 | 118.73 | | Weekly Target 3 | 135.29333333333 | | Weekly Target 4 | 143.58 | | Weekly Target 5 | 160.14 |
Weekly price and volumes for 10ard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.01 (1.2%) |
138.06 |
127.01 - 151.86 |
0.0359 times |
Fri 11 April 2025 |
125.51 (-7.06%) |
140.80 |
114.26 - 154.88 |
0.093 times |
Fri 04 April 2025 |
135.04 (-28.12%) |
206.48 |
127.12 - 206.48 |
0.5605 times |
Fri 28 March 2025 |
187.88 (-1.06%) |
208.64 |
162.04 - 208.64 |
1.1223 times |
Fri 21 March 2025 |
189.90 (-1.08%) |
190.00 |
155.00 - 195.17 |
0.4702 times |
Thu 13 March 2025 |
191.98 (-10.69%) |
229.99 |
186.00 - 229.99 |
0.0956 times |
Fri 07 March 2025 |
214.97 (9.73%) |
195.90 |
180.00 - 220.02 |
0.4596 times |
Fri 28 February 2025 |
195.90 (-18.51%) |
263.88 |
195.01 - 263.88 |
3.3643 times |
Fri 21 February 2025 |
240.39 (8.97%) |
242.48 |
196.00 - 250.00 |
1.3627 times |
Fri 14 February 2025 |
220.61 (-6.68%) |
258.80 |
206.61 - 263.48 |
2.4359 times |
Fri 07 February 2025 |
236.41 (-4.28%) |
259.00 |
222.00 - 273.44 |
1.6111 times |
Monthly price and charts 10ard Strong monthly Stock price targets for 10ard 543165 are 74.53 and 166.75 | Monthly Target 1 | 57.03 | | Monthly Target 2 | 92.02 | | Monthly Target 3 | 149.25 | | Monthly Target 4 | 184.24 | | Monthly Target 5 | 241.47 |
Monthly price and volumes 10ard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.01 (-32.4%) |
206.48 |
114.26 - 206.48 |
0.0389 times |
Fri 28 March 2025 |
187.88 (-4.09%) |
195.90 |
155.00 - 229.99 |
0.1213 times |
Fri 28 February 2025 |
195.90 (-20.69%) |
259.00 |
195.01 - 273.44 |
0.4956 times |
Fri 31 January 2025 |
246.99 (-7.46%) |
266.80 |
212.00 - 284.00 |
0.2389 times |
Tue 31 December 2024 |
266.90 (-1.57%) |
294.17 |
236.00 - 360.78 |
0.9621 times |
Fri 29 November 2024 |
271.17 (-1.34%) |
274.38 |
204.90 - 297.96 |
0.5873 times |
Thu 31 October 2024 |
274.86 (-3.89%) |
290.00 |
236.25 - 301.99 |
0.7001 times |
Mon 30 September 2024 |
285.99 (9.68%) |
286.83 |
234.69 - 414.70 |
3.0352 times |
Fri 30 August 2024 |
260.76 (-0.52%) |
288.32 |
132.48 - 464.32 |
2.4274 times |
Wed 31 July 2024 |
262.11 (200.24%) |
79.01 |
71.32 - 262.11 |
1.3932 times |
Fri 28 June 2024 |
87.30 (19.85%) |
72.84 |
60.02 - 97.76 |
1.0618 times |
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value | | 5 day DMA | 131.48 | | 12 day DMA | 149.31 | | 20 day DMA | 164.95 | | 35 day DMA | 186.63 | | 50 day DMA | 202.79 | | 100 day DMA | 232 | | 150 day DMA | 249.95 | | 200 day DMA | 232.01 | EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.74 | 138.61 | 137.91 | | 12 day EMA | 147.72 | 151.49 | 153.58 | | 20 day EMA | 161.09 | 164.68 | 167.28 | | 35 day EMA | 180.29 | 183.43 | 185.99 | | 50 day EMA | 198.7 | 201.62 | 204.13 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.48 | 134.24 | 133.25 | | 12 day SMA | 149.31 | 154.28 | 158.43 | | 20 day SMA | 164.95 | 169.84 | 173.58 | | 35 day SMA | 186.63 | 189.3 | 192.15 | | 50 day SMA | 202.79 | 204.98 | 207.16 | | 100 day SMA | 232 | 233.21 | 234.37 | | 150 day SMA | 249.95 | 250.85 | 251.49 | | 200 day SMA | 232.01 | 231.75 | 231.42 |
|
|
