10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard Strong Daily Stock price targets for 10ard 543165 are 188.63 and 210.38 | Daily Target 1 | 170.67 | | Daily Target 2 | 184.83 | | Daily Target 3 | 192.41666666667 | | Daily Target 4 | 206.58 | | Daily Target 5 | 214.17 |
Daily price and volume 10ard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.00 (0.51%) |
178.25 |
178.25 - 200.00 |
0.9145 times |
Thu 10 July 2025 |
198.00 (2.23%) |
201.99 |
180.00 - 201.99 |
2.0461 times |
Wed 09 July 2025 |
193.69 (2.25%) |
201.99 |
190.00 - 201.99 |
0.0658 times |
Tue 08 July 2025 |
189.42 (-2.96%) |
175.76 |
175.76 - 201.99 |
0.7303 times |
Mon 07 July 2025 |
195.19 (0.8%) |
174.50 |
174.50 - 198.99 |
1.5987 times |
Fri 04 July 2025 |
193.64 (-0.78%) |
195.17 |
177.01 - 195.17 |
2.0592 times |
Thu 03 July 2025 |
195.17 (5.63%) |
203.24 |
174.00 - 203.24 |
1.4211 times |
Wed 02 July 2025 |
184.77 (9.98%) |
184.78 |
181.98 - 184.78 |
0.3947 times |
Tue 01 July 2025 |
168.01 (6.54%) |
173.40 |
157.71 - 173.40 |
0.6382 times |
Mon 30 June 2025 |
157.70 (-9.89%) |
157.65 |
157.65 - 191.95 |
0.1316 times |
Fri 27 June 2025 |
175.00 (1.24%) |
189.80 |
166.05 - 189.80 |
0.3158 times |
Weekly price and charts 10ard Strong weekly Stock price targets for 10ard 543165 are 186.75 and 214.24 | Weekly Target 1 | 164.34 | | Weekly Target 2 | 181.67 | | Weekly Target 3 | 191.83 | | Weekly Target 4 | 209.16 | | Weekly Target 5 | 219.32 |
Weekly price and volumes for 10ard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.00 (2.77%) |
174.50 |
174.50 - 201.99 |
1.5657 times |
Fri 04 July 2025 |
193.64 (10.65%) |
157.65 |
157.65 - 203.24 |
1.358 times |
Fri 27 June 2025 |
175.00 (-1.48%) |
171.00 |
162.10 - 214.99 |
0.8598 times |
Thu 19 June 2025 |
177.62 (-2.92%) |
201.00 |
148.00 - 201.00 |
0.9944 times |
Fri 13 June 2025 |
182.97 (39.67%) |
131.00 |
130.70 - 183.46 |
2.2485 times |
Fri 06 June 2025 |
131.00 (-7.84%) |
129.26 |
129.26 - 131.06 |
0.2385 times |
Thu 29 May 2025 |
142.14 (-8.3%) |
155.00 |
141.21 - 157.00 |
0.6213 times |
Fri 23 May 2025 |
155.00 (-5.48%) |
163.99 |
130.32 - 163.99 |
0.4097 times |
Fri 16 May 2025 |
163.99 (26.52%) |
129.62 |
129.62 - 172.98 |
1.3003 times |
Fri 09 May 2025 |
129.62 (-9.48%) |
143.00 |
129.62 - 160.00 |
0.4039 times |
Fri 02 May 2025 |
143.20 (-9.72%) |
158.61 |
128.73 - 158.61 |
0.4636 times |
Monthly price and charts 10ard Strong monthly Stock price targets for 10ard 543165 are 178.36 and 223.89 | Monthly Target 1 | 141.12 | | Monthly Target 2 | 170.06 | | Monthly Target 3 | 186.65 | | Monthly Target 4 | 215.59 | | Monthly Target 5 | 232.18 |
Monthly price and volumes 10ard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.00 (26.19%) |
173.40 |
157.71 - 203.24 |
0.3162 times |
Mon 30 June 2025 |
157.70 (10.95%) |
129.26 |
129.26 - 214.99 |
0.48 times |
Thu 29 May 2025 |
142.14 (-0.75%) |
143.25 |
129.62 - 172.98 |
0.3046 times |
Wed 30 April 2025 |
143.22 (-23.77%) |
206.48 |
114.26 - 206.48 |
0.1739 times |
Fri 28 March 2025 |
187.88 (-4.09%) |
195.90 |
155.00 - 229.99 |
0.3409 times |
Fri 28 February 2025 |
195.90 (-20.69%) |
259.00 |
195.01 - 273.44 |
1.3925 times |
Fri 31 January 2025 |
246.99 (-7.46%) |
266.80 |
212.00 - 284.00 |
0.6712 times |
Tue 31 December 2024 |
266.90 (-1.57%) |
294.17 |
236.00 - 360.78 |
2.7034 times |
Fri 29 November 2024 |
271.17 (-1.34%) |
274.38 |
204.90 - 297.96 |
1.6503 times |
Thu 31 October 2024 |
274.86 (-3.89%) |
290.00 |
236.25 - 301.99 |
1.9671 times |
Mon 30 September 2024 |
285.99 (9.68%) |
286.83 |
234.69 - 414.70 |
8.5282 times |
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value | | 5 day DMA | 195.06 | | 12 day DMA | 185.2 | | 20 day DMA | 183.69 | | 35 day DMA | 167.82 | | 50 day DMA | 162.77 | | 100 day DMA | 180.81 | | 150 day DMA | 207.69 | | 200 day DMA | 226.64 | EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.03 | 193.05 | 190.58 | | 12 day EMA | 188.3 | 186.36 | 184.25 | | 20 day EMA | 181.86 | 180.06 | 178.17 | | 35 day EMA | 173.53 | 172.03 | 170.5 | | 50 day EMA | 164.07 | 162.65 | 161.21 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.06 | 193.99 | 193.42 | | 12 day SMA | 185.2 | 183.57 | 183.52 | | 20 day SMA | 183.69 | 182.09 | 179.94 | | 35 day SMA | 167.82 | 166.82 | 165.84 | | 50 day SMA | 162.77 | 161.85 | 160.67 | | 100 day SMA | 180.81 | 181.24 | 181.73 | | 150 day SMA | 207.69 | 207.88 | 208.22 | | 200 day SMA | 226.64 | 227.21 | 227.63 |
|
|
