10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg Strong Daily Stock price targets for 10agg 543161 are 169 and 169 | Daily Target 1 | 169 | | Daily Target 2 | 169 | | Daily Target 3 | 169 | | Daily Target 4 | 169 | | Daily Target 5 | 169 |
Daily price and volume 10agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
169.00 (0%) |
169.00 |
169.00 - 169.00 |
0.0115 times |
Mon 20 October 2025 |
169.00 (3.61%) |
177.00 |
147.02 - 177.00 |
0.8189 times |
Thu 16 October 2025 |
163.11 (4.87%) |
169.99 |
163.00 - 169.99 |
0.2191 times |
Wed 15 October 2025 |
155.54 (-4.09%) |
150.00 |
148.50 - 161.99 |
0.892 times |
Tue 14 October 2025 |
162.18 (4.45%) |
170.00 |
160.00 - 170.00 |
1.0111 times |
Mon 13 October 2025 |
155.27 (-6.2%) |
170.99 |
149.12 - 170.99 |
0.7228 times |
Fri 10 October 2025 |
165.53 (5.87%) |
171.00 |
164.22 - 171.00 |
0.4037 times |
Thu 09 October 2025 |
156.35 (4.22%) |
160.00 |
135.02 - 160.00 |
1.2918 times |
Wed 08 October 2025 |
150.02 (-7.4%) |
146.12 |
146.12 - 160.00 |
2.699 times |
Tue 07 October 2025 |
162.00 (-10%) |
162.00 |
162.00 - 175.00 |
1.93 times |
Mon 06 October 2025 |
180.00 (6.48%) |
180.00 |
180.00 - 180.00 |
0.0038 times |
Weekly price and charts 10agg Strong weekly Stock price targets for 10agg 543161 are 143.02 and 173 | Weekly Target 1 | 134.36 | | Weekly Target 2 | 151.68 | | Weekly Target 3 | 164.34 | | Weekly Target 4 | 181.66 | | Weekly Target 5 | 194.32 |
Weekly price and volumes for 10agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
169.00 (3.61%) |
177.00 |
147.02 - 177.00 |
0.4016 times |
Thu 16 October 2025 |
163.11 (-1.46%) |
170.99 |
148.50 - 170.99 |
1.3757 times |
Fri 10 October 2025 |
165.53 (-2.08%) |
180.00 |
135.02 - 180.00 |
3.06 times |
Fri 03 October 2025 |
169.04 (-0.49%) |
181.99 |
155.00 - 186.10 |
0.4239 times |
Fri 26 September 2025 |
169.88 (-1.23%) |
188.00 |
166.50 - 188.00 |
0.0781 times |
Fri 19 September 2025 |
172.00 (6.17%) |
172.60 |
158.00 - 172.99 |
0.5187 times |
Fri 12 September 2025 |
162.00 (-6.89%) |
170.00 |
156.00 - 172.98 |
0.9202 times |
Fri 05 September 2025 |
173.98 (2.34%) |
175.90 |
156.60 - 178.90 |
2.2606 times |
Fri 29 August 2025 |
170.00 (-2.3%) |
169.00 |
168.00 - 177.90 |
0.2547 times |
Fri 22 August 2025 |
174.00 (2.96%) |
169.00 |
161.00 - 175.00 |
0.7065 times |
Thu 14 August 2025 |
169.00 (6.96%) |
159.00 |
154.50 - 169.99 |
0.6841 times |
Monthly price and charts 10agg Strong monthly Stock price targets for 10agg 543161 are 152.01 and 203.09 | Monthly Target 1 | 112.29 | | Monthly Target 2 | 140.65 | | Monthly Target 3 | 163.37333333333 | | Monthly Target 4 | 191.73 | | Monthly Target 5 | 214.45 |
Monthly price and volumes 10agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
169.00 (-1.16%) |
158.05 |
135.02 - 186.10 |
0.4546 times |
Mon 29 September 2025 |
170.99 (0.58%) |
175.90 |
155.00 - 188.00 |
0.3634 times |
Fri 29 August 2025 |
170.00 (1.19%) |
184.00 |
154.50 - 184.00 |
0.3138 times |
Thu 31 July 2025 |
168.00 (-3.03%) |
173.25 |
150.04 - 180.99 |
0.7279 times |
Mon 30 June 2025 |
173.25 (1.02%) |
171.50 |
162.25 - 189.00 |
0.8579 times |
Fri 30 May 2025 |
171.50 (-6.09%) |
194.90 |
169.90 - 197.15 |
0.7295 times |
Wed 30 April 2025 |
182.62 (-4.64%) |
191.50 |
170.01 - 219.00 |
0.7089 times |
Fri 28 March 2025 |
191.50 (23.24%) |
155.39 |
140.01 - 237.32 |
1.1943 times |
Fri 28 February 2025 |
155.39 (-47.61%) |
300.50 |
150.00 - 312.51 |
3.5688 times |
Fri 31 January 2025 |
296.62 (-11.17%) |
357.45 |
242.51 - 357.45 |
1.0809 times |
Tue 31 December 2024 |
333.93 (-21.74%) |
466.50 |
285.11 - 567.88 |
7.1851 times |
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value | | 5 day DMA | 163.77 | | 12 day DMA | 163.09 | | 20 day DMA | 165.55 | | 35 day DMA | 167.15 | | 50 day DMA | 166.58 | | 100 day DMA | 169.59 | | 150 day DMA | 175.61 | | 200 day DMA | 201.42 | EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.16 | 163.24 | 160.36 | | 12 day EMA | 164.19 | 163.32 | 162.29 | | 20 day EMA | 164.84 | 164.4 | 163.92 | | 35 day EMA | 165.44 | 165.23 | 165.01 | | 50 day EMA | 166.17 | 166.05 | 165.93 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.77 | 161.02 | 160.33 | | 12 day SMA | 163.09 | 163.1 | 163.27 | | 20 day SMA | 165.55 | 165.6 | 165.35 | | 35 day SMA | 167.15 | 167.11 | 167.11 | | 50 day SMA | 166.58 | 166.4 | 166.46 | | 100 day SMA | 169.59 | 169.73 | 169.83 | | 150 day SMA | 175.61 | 175.68 | 175.72 | | 200 day SMA | 201.42 | 202.42 | 203.62 |
|
|
