08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08qpr Strong Daily Stock price targets for 08qpr 543154 are 1000.5 and 1000.5 | Daily Target 1 | 1000.5 | | Daily Target 2 | 1000.5 | | Daily Target 3 | 1000.5 | | Daily Target 4 | 1000.5 | | Daily Target 5 | 1000.5 |
Daily price and volume 08qpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.50 (10%) |
1000.50 |
1000.50 - 1000.50 |
0.1046 times |
Thu 10 July 2025 |
909.55 (10%) |
909.55 |
909.55 - 909.55 |
0.0209 times |
Wed 09 July 2025 |
826.90 (10%) |
826.90 |
826.90 - 826.90 |
0.0418 times |
Tue 08 July 2025 |
751.75 (9.99%) |
749.95 |
749.95 - 751.75 |
0.251 times |
Mon 07 July 2025 |
683.45 (9.99%) |
683.45 |
683.00 - 683.45 |
1.3598 times |
Fri 04 July 2025 |
621.35 (9.99%) |
621.35 |
621.30 - 621.35 |
4.6653 times |
Thu 03 July 2025 |
564.90 (10%) |
462.30 |
462.30 - 564.90 |
1.2762 times |
Tue 01 July 2025 |
513.55 (-10%) |
513.55 |
513.55 - 513.55 |
0.2092 times |
Mon 30 June 2025 |
570.60 (-10%) |
570.60 |
570.60 - 570.60 |
0.7741 times |
Fri 27 June 2025 |
634.00 (-9.99%) |
634.00 |
634.00 - 634.00 |
1.2971 times |
Thu 26 June 2025 |
704.40 (-10%) |
704.40 |
704.40 - 704.40 |
0.0628 times |
Weekly price and charts 08qpr Strong weekly Stock price targets for 08qpr 543154 are 841.75 and 1159.25 | Weekly Target 1 | 577.17 | | Weekly Target 2 | 788.83 | | Weekly Target 3 | 894.66666666667 | | Weekly Target 4 | 1106.33 | | Weekly Target 5 | 1212.17 |
Weekly price and volumes for 08qpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.50 (61.02%) |
683.45 |
683.00 - 1000.50 |
0.9605 times |
Fri 04 July 2025 |
621.35 (-2%) |
570.60 |
462.30 - 621.35 |
3.7401 times |
Fri 27 June 2025 |
634.00 (-46.85%) |
966.20 |
634.00 - 966.25 |
4.2712 times |
Thu 19 June 2025 |
1192.80 (-34.39%) |
1636.15 |
1192.80 - 1636.15 |
0.1017 times |
Tue 03 June 2025 |
1817.90 (-19%) |
2019.85 |
1817.90 - 2019.85 |
0.0339 times |
Wed 14 May 2025 |
2244.25 (-19%) |
2493.60 |
2244.25 - 2493.60 |
0.0452 times |
Wed 07 May 2025 |
2770.65 (-27.1%) |
3078.50 |
2770.65 - 3078.50 |
0.0339 times |
Wed 02 April 2025 |
3800.60 (-19%) |
4222.85 |
3800.60 - 4222.85 |
0.0339 times |
Fri 28 March 2025 |
4692.05 (31.77%) |
3916.95 |
3916.95 - 5734.65 |
0.7119 times |
Fri 21 March 2025 |
3560.90 (61.04%) |
2432.25 |
2432.25 - 3560.90 |
0.0678 times |
Thu 13 March 2025 |
2211.15 (46.4%) |
1661.35 |
1661.35 - 2211.15 |
0.0452 times |
Monthly price and charts 08qpr Strong monthly Stock price targets for 08qpr 543154 are 731.4 and 1269.6 | Monthly Target 1 | 282.9 | | Monthly Target 2 | 641.7 | | Monthly Target 3 | 821.1 | | Monthly Target 4 | 1179.9 | | Monthly Target 5 | 1359.3 |
Monthly price and volumes 08qpr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1000.50 (75.34%) |
513.55 |
462.30 - 1000.50 |
3.6583 times |
Mon 30 June 2025 |
570.60 (-71.75%) |
1817.90 |
570.60 - 1817.90 |
4.112 times |
Mon 26 May 2025 |
2019.85 (-34.39%) |
2770.65 |
2019.85 - 2770.65 |
0.0676 times |
Mon 21 April 2025 |
3078.50 (-34.39%) |
4222.85 |
3078.50 - 4222.85 |
0.0386 times |
Fri 28 March 2025 |
4692.05 (400.27%) |
1031.65 |
1031.65 - 5734.65 |
0.7529 times |
Fri 28 February 2025 |
937.90 (455.4%) |
204.30 |
204.30 - 937.90 |
0.3668 times |
Fri 31 January 2025 |
168.87 (793.49%) |
20.79 |
20.79 - 168.87 |
0.444 times |
Tue 31 December 2024 |
18.90 (451.02%) |
3.77 |
3.77 - 18.90 |
0.1931 times |
Fri 29 November 2024 |
3.43 (471.67%) |
0.66 |
0.66 - 3.43 |
0.1931 times |
Thu 31 October 2024 |
0.60 (300%) |
0.16 |
0.16 - 0.60 |
0.1737 times |
Mon 30 September 2024 |
0.15 (400%) |
0.04 |
0.04 - 0.15 |
0.1158 times |
DMA SMA EMA moving averages of 08qpr 543154
DMA (daily moving average) of 08qpr 543154
| DMA period | DMA value | | 5 day DMA | 834.43 | | 12 day DMA | 713.63 | | 20 day DMA | 993.2 | | 35 day DMA | 2028.01 | | 50 day DMA | 1789.64 | | 100 day DMA | 950.8 | | 150 day DMA | 634.18 | | 200 day DMA | | EMA (exponential moving average) of 08qpr 543154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 860.32 | 790.24 | 730.59 | | 12 day EMA | 905.51 | 888.24 | 884.37 | | 20 day EMA | 1124.37 | 1137.4 | 1161.37 | | 35 day EMA | 1269.3 | 1285.13 | 1307.24 | | 50 day EMA | 1585.52 | 1609.39 | 1637.94 |
SMA (simple moving average) of 08qpr 543154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834.43 | 758.6 | 689.67 | | 12 day SMA | 713.63 | 702.73 | 707.45 | | 20 day SMA | 993.2 | 1055.39 | 1134.59 | | 35 day SMA | 2028.01 | 2062.6 | 2094.04 | | 50 day SMA | 1789.64 | 1780.22 | 1771.66 | | 100 day SMA | 950.8 | 940.83 | 931.78 | | 150 day SMA | 634.18 | | 200 day SMA |
|
|
