08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg Strong Daily Stock price targets for 08agg 543153 are 61.67 and 63.17 | Daily Target 1 | 61.28 | | Daily Target 2 | 62.06 | | Daily Target 3 | 62.78 | | Daily Target 4 | 63.56 | | Daily Target 5 | 64.28 |
Daily price and volume 08agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.84 (8.34%) |
63.00 |
62.00 - 63.50 |
1.4956 times |
Mon 20 October 2025 |
58.00 (7.59%) |
53.91 |
50.00 - 59.06 |
0.5556 times |
Fri 17 October 2025 |
53.91 (4.25%) |
55.00 |
47.51 - 55.00 |
1.5568 times |
Thu 16 October 2025 |
51.71 (5.53%) |
53.80 |
47.14 - 53.80 |
0.397 times |
Wed 15 October 2025 |
49.00 (2.51%) |
47.80 |
47.80 - 50.96 |
0.2385 times |
Tue 14 October 2025 |
47.80 (0.17%) |
48.67 |
47.80 - 52.00 |
0.2103 times |
Mon 13 October 2025 |
47.72 (1.36%) |
51.78 |
45.23 - 51.78 |
0.1601 times |
Fri 10 October 2025 |
47.08 (-2.12%) |
48.10 |
46.12 - 51.99 |
0.9683 times |
Thu 09 October 2025 |
48.10 (-7.41%) |
57.00 |
47.42 - 57.00 |
2.8358 times |
Wed 08 October 2025 |
51.95 (9.99%) |
47.25 |
47.23 - 51.95 |
1.5819 times |
Tue 07 October 2025 |
47.23 (-8.7%) |
55.99 |
46.70 - 55.99 |
0.3421 times |
Weekly price and charts 08agg Strong weekly Stock price targets for 08agg 543153 are 56.42 and 69.92 | Weekly Target 1 | 45.28 | | Weekly Target 2 | 54.06 | | Weekly Target 3 | 58.78 | | Weekly Target 4 | 67.56 | | Weekly Target 5 | 72.28 |
Weekly price and volumes for 08agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.84 (16.56%) |
53.91 |
50.00 - 63.50 |
0.1961 times |
Fri 17 October 2025 |
53.91 (14.51%) |
51.78 |
45.23 - 55.00 |
0.245 times |
Fri 10 October 2025 |
47.08 (-0.82%) |
50.00 |
46.12 - 57.00 |
0.6044 times |
Fri 03 October 2025 |
47.47 (10.91%) |
47.08 |
43.01 - 52.04 |
0.2753 times |
Fri 26 September 2025 |
42.80 (-30.86%) |
62.20 |
41.58 - 62.20 |
0.6677 times |
Fri 19 September 2025 |
61.90 (23.65%) |
53.49 |
45.14 - 64.00 |
1.1975 times |
Fri 12 September 2025 |
50.06 (-3.56%) |
56.50 |
43.84 - 56.50 |
0.3054 times |
Fri 05 September 2025 |
51.91 (-12.06%) |
58.00 |
44.02 - 63.00 |
1.7867 times |
Fri 29 August 2025 |
59.03 (-0.47%) |
65.24 |
53.12 - 71.76 |
3.3138 times |
Fri 22 August 2025 |
59.31 (-11.78%) |
60.51 |
44.12 - 60.51 |
1.4081 times |
Thu 14 August 2025 |
67.23 (-25.46%) |
99.20 |
67.23 - 99.20 |
0.8072 times |
Monthly price and charts 08agg Strong monthly Stock price targets for 08agg 543153 are 53.92 and 72.42 | Monthly Target 1 | 38.61 | | Monthly Target 2 | 50.73 | | Monthly Target 3 | 57.113333333333 | | Monthly Target 4 | 69.23 | | Monthly Target 5 | 75.61 |
Monthly price and volumes 08agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
62.84 (32.69%) |
52.04 |
45.00 - 63.50 |
0.4224 times |
Tue 30 September 2025 |
47.36 (-19.77%) |
58.00 |
41.58 - 64.00 |
1.4498 times |
Fri 29 August 2025 |
59.03 (9.64%) |
59.22 |
44.12 - 99.20 |
2.6701 times |
Thu 31 July 2025 |
53.84 (789.92%) |
6.65 |
6.65 - 53.84 |
0.1329 times |
Mon 30 June 2025 |
6.05 (487.38%) |
1.13 |
1.13 - 6.05 |
0.001 times |
Thu 29 May 2025 |
1.03 (145.24%) |
0.46 |
0.46 - 1.03 |
0.0005 times |
Wed 30 April 2025 |
0.42 (147.06%) |
0.18 |
0.18 - 0.42 |
0.0006 times |
Fri 22 November 2024 |
0.17 (41.67%) |
0.13 |
0.12 - 0.17 |
5.3226 times |
Wed 16 October 2024 |
0.12 (20%) |
0.11 |
0.11 - 0.12 |
0.0001 times |
Mon 30 September 2024 |
0.10 (11.11%) |
0.10 |
0.10 - 0.10 |
0.0001 times |
Wed 21 August 2024 |
0.09 (28.57%) |
0.08 |
0.08 - 0.09 |
0.2086 times |
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value | | 5 day DMA | 55.09 | | 12 day DMA | 51.42 | | 20 day DMA | 49.45 | | 35 day DMA | 50.78 | | 50 day DMA | 55.28 | | 100 day DMA | 37.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.48 | 53.3 | 50.95 | | 12 day EMA | 52.91 | 51.1 | 49.85 | | 20 day EMA | 52.21 | 51.09 | 50.36 | | 35 day EMA | 53.89 | 53.36 | 53.09 | | 50 day EMA | 56.7 | 56.45 | 56.39 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.09 | 52.08 | 50.03 | | 12 day SMA | 51.42 | 50.14 | 49.06 | | 20 day SMA | 49.45 | 49.1 | 49.29 | | 35 day SMA | 50.78 | 50.52 | 50.55 | | 50 day SMA | 55.28 | 55.76 | 56.17 | | 100 day SMA | 37.08 | 36.46 | 35.89 | | 150 day SMA | | 200 day SMA |
|
|
