08agg 543153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08agg 543153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08agg Strong Daily Stock price targets for 08agg 543153 are 15.63 and 15.63 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.63 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.63 |
Daily price and volume 08agg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.63 (9.99%) |
15.63 |
15.63 - 15.63 |
0.0164 times |
Fri 11 July 2025 |
14.21 (9.98%) |
14.21 |
14.21 - 14.21 |
0.0164 times |
Thu 10 July 2025 |
12.92 (9.96%) |
12.92 |
12.92 - 12.92 |
0.0164 times |
Wed 09 July 2025 |
11.75 (9.92%) |
11.75 |
11.75 - 11.75 |
0.0164 times |
Tue 08 July 2025 |
10.69 (9.98%) |
10.69 |
10.69 - 10.69 |
3.2841 times |
Mon 07 July 2025 |
9.72 (9.95%) |
9.72 |
9.72 - 9.72 |
0.0164 times |
Fri 04 July 2025 |
8.84 (9.95%) |
8.84 |
8.84 - 8.84 |
0.0164 times |
Thu 03 July 2025 |
8.04 (9.99%) |
8.04 |
8.04 - 8.04 |
0.0164 times |
Wed 02 July 2025 |
7.31 (9.92%) |
7.31 |
7.31 - 7.31 |
6.5846 times |
Tue 01 July 2025 |
6.65 (9.92%) |
6.65 |
6.65 - 6.65 |
0.0164 times |
Mon 30 June 2025 |
6.05 (10%) |
6.05 |
6.05 - 6.05 |
0.0164 times |
Weekly price and charts 08agg Strong weekly Stock price targets for 08agg 543153 are 15.63 and 15.63 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 15.63 | | Weekly Target 3 | 15.63 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for 08agg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.63 (9.99%) |
15.63 |
15.63 - 15.63 |
0.0158 times |
Fri 11 July 2025 |
14.21 (60.75%) |
9.72 |
9.72 - 14.21 |
3.2227 times |
Fri 04 July 2025 |
8.84 (60.73%) |
6.05 |
6.05 - 8.84 |
6.3981 times |
Fri 27 June 2025 |
5.50 (76.28%) |
3.77 |
3.77 - 5.50 |
0.079 times |
Thu 19 June 2025 |
3.12 (45.12%) |
2.36 |
2.36 - 3.12 |
0.0632 times |
Fri 13 June 2025 |
2.15 (58.09%) |
1.49 |
1.49 - 2.15 |
0.079 times |
Fri 06 June 2025 |
1.36 (32.04%) |
1.13 |
1.13 - 1.36 |
0.0474 times |
Thu 29 May 2025 |
1.03 (19.77%) |
0.94 |
0.94 - 1.03 |
0.0316 times |
Fri 23 May 2025 |
0.86 (30.3%) |
0.72 |
0.72 - 0.86 |
0.0474 times |
Wed 14 May 2025 |
0.66 (10%) |
0.66 |
0.66 - 0.66 |
0.0158 times |
Thu 08 May 2025 |
0.60 (30.43%) |
0.50 |
0.50 - 0.60 |
0.0474 times |
Monthly price and charts 08agg Strong monthly Stock price targets for 08agg 543153 are 11.14 and 20.12 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 12.636666666667 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 21.62 |
Monthly price and volumes 08agg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.63 (158.35%) |
6.65 |
6.65 - 15.63 |
0.0477 times |
Mon 30 June 2025 |
6.05 (487.38%) |
1.13 |
1.13 - 6.05 |
0.0014 times |
Thu 29 May 2025 |
1.03 (145.24%) |
0.46 |
0.46 - 1.03 |
0.0008 times |
Wed 30 April 2025 |
0.42 (147.06%) |
0.18 |
0.18 - 0.42 |
0.0009 times |
Fri 22 November 2024 |
0.17 (41.67%) |
0.13 |
0.12 - 0.17 |
7.8325 times |
Wed 16 October 2024 |
0.12 (20%) |
0.11 |
0.11 - 0.12 |
0.0002 times |
Mon 30 September 2024 |
0.10 (11.11%) |
0.10 |
0.10 - 0.10 |
0.0001 times |
Wed 21 August 2024 |
0.09 (28.57%) |
0.08 |
0.08 - 0.09 |
0.307 times |
Thu 18 July 2024 |
0.07 (16.67%) |
0.07 |
0.07 - 0.07 |
0.0001 times |
Mon 19 February 2024 |
0.06 (20%) |
0.06 |
0.06 - 0.06 |
1.8095 times |
Fri 29 September 2023 |
0.05 (150%) |
0.03 |
0.03 - 0.05 |
0.4184 times |
DMA SMA EMA moving averages of 08agg 543153
DMA (daily moving average) of 08agg 543153
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 9.78 | | 20 day DMA | 7.28 | | 35 day DMA | 4.69 | | 50 day DMA | 3.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 08agg 543153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 12.03 | 10.94 | | 12 day EMA | 10.41 | 9.46 | 8.6 | | 20 day EMA | 8.36 | 7.6 | 6.91 | | 35 day EMA | 6.06 | 5.5 | 4.99 | | 50 day EMA | 4.1 | 3.63 | 3.2 |
SMA (simple moving average) of 08agg 543153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 11.86 | 10.78 | | 12 day SMA | 9.78 | 8.89 | 8.09 | | 20 day SMA | 7.28 | 6.61 | 6 | | 35 day SMA | 4.69 | 4.26 | 3.86 | | 50 day SMA | 3.38 | 3.07 | 2.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
