08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg Strong Daily Stock price targets for 08gpg 543150 are 2.71 and 2.95 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.9033333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.14 |
Daily price and volume 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.85 (1.42%) |
2.90 |
2.81 - 3.05 |
1.0085 times |
Mon 01 September 2025 |
2.81 (-2.77%) |
3.17 |
2.65 - 3.17 |
3.1608 times |
Fri 29 August 2025 |
2.89 (-3.34%) |
3.25 |
2.81 - 3.25 |
1.7712 times |
Thu 28 August 2025 |
2.99 (-4.17%) |
3.43 |
2.95 - 3.43 |
0.3177 times |
Tue 26 August 2025 |
3.12 (-0.64%) |
3.16 |
2.95 - 3.39 |
0.5013 times |
Mon 25 August 2025 |
3.14 (8.65%) |
3.15 |
2.88 - 3.17 |
2.4036 times |
Fri 22 August 2025 |
2.89 (-2.03%) |
3.24 |
2.80 - 3.24 |
0.309 times |
Thu 21 August 2025 |
2.95 (-0.67%) |
3.26 |
2.89 - 3.26 |
0.1053 times |
Wed 20 August 2025 |
2.97 (-2.94%) |
3.30 |
2.90 - 3.30 |
0.1673 times |
Tue 19 August 2025 |
3.06 (7.37%) |
3.13 |
2.60 - 3.13 |
0.2553 times |
Mon 18 August 2025 |
2.85 (-1.72%) |
3.19 |
2.65 - 3.19 |
0.3337 times |
Weekly price and charts 08gpg Strong weekly Stock price targets for 08gpg 543150 are 2.49 and 3.01 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.89 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.85 (-1.38%) |
3.17 |
2.65 - 3.17 |
1.877 times |
Fri 29 August 2025 |
2.89 (0%) |
3.15 |
2.81 - 3.43 |
2.2481 times |
Fri 22 August 2025 |
2.89 (-0.34%) |
3.19 |
2.60 - 3.30 |
0.5269 times |
Thu 14 August 2025 |
2.90 (0.35%) |
3.17 |
2.82 - 3.32 |
0.3982 times |
Fri 08 August 2025 |
2.89 (-5.86%) |
3.37 |
2.60 - 3.37 |
0.9397 times |
Fri 01 August 2025 |
3.07 (4.07%) |
2.96 |
2.80 - 3.26 |
0.4941 times |
Fri 25 July 2025 |
2.95 (-5.75%) |
3.24 |
2.85 - 3.24 |
0.6124 times |
Fri 18 July 2025 |
3.13 (0.32%) |
3.11 |
2.89 - 3.29 |
1.2364 times |
Fri 11 July 2025 |
3.12 (-4%) |
3.35 |
2.90 - 3.35 |
1.2791 times |
Fri 04 July 2025 |
3.25 (0.31%) |
3.40 |
3.06 - 3.40 |
0.3881 times |
Fri 27 June 2025 |
3.24 (0.93%) |
3.24 |
3.18 - 3.43 |
0.4505 times |
Monthly price and charts 08gpg Strong monthly Stock price targets for 08gpg 543150 are 2.49 and 3.01 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.89 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.41 |
Monthly price and volumes 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.85 (-1.38%) |
3.17 |
2.65 - 3.17 |
0.1731 times |
Fri 29 August 2025 |
2.89 (-2.69%) |
3.26 |
2.60 - 3.43 |
0.3897 times |
Thu 31 July 2025 |
2.97 (-11.34%) |
3.40 |
2.80 - 3.40 |
0.3566 times |
Mon 30 June 2025 |
3.35 (-2.62%) |
3.43 |
3.11 - 3.70 |
0.278 times |
Fri 30 May 2025 |
3.44 (-7.53%) |
3.90 |
3.12 - 4.30 |
0.8377 times |
Wed 30 April 2025 |
3.72 (7.83%) |
3.78 |
2.96 - 6.30 |
1.4717 times |
Fri 28 March 2025 |
3.45 (-10.39%) |
4.20 |
3.25 - 4.97 |
0.529 times |
Fri 28 February 2025 |
3.85 (-13.09%) |
5.35 |
3.60 - 5.35 |
0.7175 times |
Fri 31 January 2025 |
4.43 (-16.26%) |
5.79 |
2.95 - 6.82 |
1.5831 times |
Tue 31 December 2024 |
5.29 (-33.79%) |
8.78 |
3.84 - 10.61 |
3.6636 times |
Fri 29 November 2024 |
7.99 (259.91%) |
2.44 |
2.44 - 7.99 |
2.3155 times |
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.95 | | 20 day DMA | 2.95 | | 35 day DMA | 2.99 | | 50 day DMA | 3.07 | | 100 day DMA | 3.39 | | 150 day DMA | 3.6 | | 200 day DMA | 4.01 | EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.92 | 2.98 | | 12 day EMA | 2.93 | 2.95 | 2.97 | | 20 day EMA | 2.97 | 2.98 | 3 | | 35 day EMA | 3.02 | 3.03 | 3.04 | | 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.99 | 3.01 | | 12 day SMA | 2.95 | 2.97 | 2.98 | | 20 day SMA | 2.95 | 2.96 | 2.97 | | 35 day SMA | 2.99 | 2.99 | 3 | | 50 day SMA | 3.07 | 3.07 | 3.09 | | 100 day SMA | 3.39 | 3.4 | 3.4 | | 150 day SMA | 3.6 | 3.6 | 3.61 | | 200 day SMA | 4.01 | 4.01 | 4 |
|
|
