08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg Strong Daily Stock price targets for 08gpg 543150 are 3.07 and 3.77 | Daily Target 1 | 2.86 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.5633333333333 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.26 |
Daily price and volume 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.67 (4.56%) |
3.86 |
3.16 - 3.86 |
0.2339 times |
Mon 20 October 2025 |
3.51 (8.33%) |
3.55 |
3.22 - 3.56 |
0.4157 times |
Fri 17 October 2025 |
3.24 (3.51%) |
3.39 |
2.94 - 3.44 |
1.3482 times |
Thu 16 October 2025 |
3.13 (-1.26%) |
3.47 |
2.93 - 3.47 |
0.4958 times |
Wed 15 October 2025 |
3.17 (-7.31%) |
3.43 |
3.12 - 3.74 |
0.2411 times |
Tue 14 October 2025 |
3.42 (2.09%) |
3.64 |
3.06 - 3.64 |
0.9447 times |
Mon 13 October 2025 |
3.35 (-9.46%) |
3.72 |
3.33 - 3.72 |
0.4644 times |
Fri 10 October 2025 |
3.70 (-7.27%) |
4.38 |
3.60 - 4.38 |
0.8422 times |
Thu 09 October 2025 |
3.99 (8.42%) |
3.80 |
3.75 - 4.04 |
2.5414 times |
Wed 08 October 2025 |
3.68 (9.85%) |
3.68 |
3.36 - 3.68 |
2.4727 times |
Tue 07 October 2025 |
3.35 (9.84%) |
3.06 |
3.01 - 3.35 |
2.309 times |
Weekly price and charts 08gpg Strong weekly Stock price targets for 08gpg 543150 are 3.42 and 4.12 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.5633333333333 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.67 (13.27%) |
3.55 |
3.16 - 3.86 |
0.1805 times |
Fri 17 October 2025 |
3.24 (-12.43%) |
3.72 |
2.93 - 3.74 |
0.9708 times |
Fri 10 October 2025 |
3.70 (32.62%) |
3.00 |
2.61 - 4.38 |
2.6031 times |
Fri 03 October 2025 |
2.79 (9.41%) |
2.75 |
2.47 - 2.85 |
0.4025 times |
Fri 26 September 2025 |
2.55 (-10.21%) |
2.85 |
2.33 - 3.05 |
0.9626 times |
Fri 19 September 2025 |
2.84 (-3.07%) |
2.94 |
2.73 - 3.10 |
0.5871 times |
Fri 12 September 2025 |
2.93 (3.17%) |
3.12 |
2.68 - 3.25 |
0.7521 times |
Fri 05 September 2025 |
2.84 (-1.73%) |
3.17 |
2.65 - 3.23 |
1.6464 times |
Fri 29 August 2025 |
2.89 (0%) |
3.15 |
2.81 - 3.43 |
1.5351 times |
Fri 22 August 2025 |
2.89 (-0.34%) |
3.19 |
2.60 - 3.30 |
0.3598 times |
Thu 14 August 2025 |
2.90 (0.35%) |
3.17 |
2.82 - 3.32 |
0.2719 times |
Monthly price and charts 08gpg Strong monthly Stock price targets for 08gpg 543150 are 3.07 and 4.98 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 3.5066666666667 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 5.42 |
Monthly price and volumes 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.67 (42.8%) |
2.79 |
2.47 - 4.38 |
0.7531 times |
Tue 30 September 2025 |
2.57 (-11.07%) |
3.17 |
2.33 - 3.25 |
0.7551 times |
Fri 29 August 2025 |
2.89 (-2.69%) |
3.26 |
2.60 - 3.43 |
0.5369 times |
Thu 31 July 2025 |
2.97 (-11.34%) |
3.40 |
2.80 - 3.40 |
0.4913 times |
Mon 30 June 2025 |
3.35 (-2.62%) |
3.43 |
3.11 - 3.70 |
0.383 times |
Fri 30 May 2025 |
3.44 (-7.53%) |
3.90 |
3.12 - 4.30 |
1.1542 times |
Wed 30 April 2025 |
3.72 (7.83%) |
3.78 |
2.96 - 6.30 |
2.0277 times |
Fri 28 March 2025 |
3.45 (-10.39%) |
4.20 |
3.25 - 4.97 |
0.7288 times |
Fri 28 February 2025 |
3.85 (-13.09%) |
5.35 |
3.60 - 5.35 |
0.9886 times |
Fri 31 January 2025 |
4.43 (-16.26%) |
5.79 |
2.95 - 6.82 |
2.1812 times |
Tue 31 December 2024 |
5.29 (-33.79%) |
8.78 |
3.84 - 10.61 |
5.0477 times |
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.44 | | 20 day DMA | 3.11 | | 35 day DMA | 3.01 | | 50 day DMA | 2.99 | | 100 day DMA | 3.1 | | 150 day DMA | 3.38 | | 200 day DMA | 3.61 | EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.35 | 3.27 | | 12 day EMA | 3.33 | 3.27 | 3.23 | | 20 day EMA | 3.23 | 3.18 | 3.15 | | 35 day EMA | 3.12 | 3.09 | 3.06 | | 50 day EMA | 3.04 | 3.01 | 2.99 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.29 | 3.26 | | 12 day SMA | 3.44 | 3.37 | 3.29 | | 20 day SMA | 3.11 | 3.07 | 3.04 | | 35 day SMA | 3.01 | 2.98 | 2.97 | | 50 day SMA | 2.99 | 2.98 | 2.96 | | 100 day SMA | 3.1 | 3.1 | 3.1 | | 150 day SMA | 3.38 | 3.38 | 3.38 | | 200 day SMA | 3.61 | 3.62 | 3.63 |
|
|
