08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg Strong Daily Stock price targets for 08gpg 543150 are 4.69 and 5.79 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.59 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.69 |
Daily price and volume 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.27 (-8.19%) |
6.30 |
5.20 - 6.30 |
1.0127 times |
Wed 16 April 2025 |
5.74 (9.54%) |
5.76 |
4.83 - 5.76 |
1.7844 times |
Tue 15 April 2025 |
5.24 (9.85%) |
5.24 |
5.24 - 5.24 |
0.2904 times |
Fri 11 April 2025 |
4.77 (9.91%) |
4.34 |
4.34 - 4.77 |
1.0253 times |
Wed 09 April 2025 |
4.34 (8.5%) |
3.60 |
3.60 - 4.40 |
1.4317 times |
Tue 08 April 2025 |
4.00 (20.85%) |
4.00 |
4.00 - 4.00 |
0.9566 times |
Fri 04 April 2025 |
3.31 (7.12%) |
3.30 |
2.96 - 3.32 |
1.3296 times |
Wed 02 April 2025 |
3.09 (-4.92%) |
3.56 |
2.97 - 3.56 |
1.1332 times |
Tue 01 April 2025 |
3.25 (-5.8%) |
3.78 |
3.15 - 3.78 |
0.6735 times |
Fri 28 March 2025 |
3.45 (-9.21%) |
3.86 |
3.25 - 3.86 |
0.3626 times |
Wed 26 March 2025 |
3.80 (-9.95%) |
4.64 |
3.80 - 4.64 |
1.0365 times |
Weekly price and charts 08gpg Strong weekly Stock price targets for 08gpg 543150 are 5.05 and 6.52 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 5.4666666666667 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.27 (10.48%) |
5.24 |
4.83 - 6.30 |
1.5609 times |
Fri 11 April 2025 |
4.77 (44.11%) |
4.00 |
3.60 - 4.77 |
1.7257 times |
Fri 04 April 2025 |
3.31 (-4.06%) |
3.78 |
2.96 - 3.78 |
1.5855 times |
Fri 28 March 2025 |
3.45 (-22.99%) |
4.90 |
3.25 - 4.90 |
1.0342 times |
Fri 21 March 2025 |
4.48 (9.54%) |
4.48 |
3.86 - 4.97 |
0.8396 times |
Thu 13 March 2025 |
4.09 (-1.92%) |
4.30 |
3.91 - 4.63 |
0.2632 times |
Fri 07 March 2025 |
4.17 (8.31%) |
4.20 |
3.47 - 4.42 |
0.7273 times |
Fri 28 February 2025 |
3.85 (-9.62%) |
4.64 |
3.60 - 4.64 |
0.75 times |
Fri 21 February 2025 |
4.26 (0.71%) |
4.54 |
3.62 - 4.54 |
0.8102 times |
Fri 14 February 2025 |
4.23 (-5.37%) |
4.90 |
3.91 - 4.90 |
0.7033 times |
Fri 07 February 2025 |
4.47 (0.9%) |
5.35 |
3.96 - 5.35 |
1.6215 times |
Monthly price and charts 08gpg Strong monthly Stock price targets for 08gpg 543150 are 4.12 and 7.46 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 4.8433333333333 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 8.18 |
Monthly price and volumes 08gpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.27 (52.75%) |
3.78 |
2.96 - 6.30 |
0.6141 times |
Fri 28 March 2025 |
3.45 (-10.39%) |
4.20 |
3.25 - 4.97 |
0.361 times |
Fri 28 February 2025 |
3.85 (-13.09%) |
5.35 |
3.60 - 5.35 |
0.4897 times |
Fri 31 January 2025 |
4.43 (-16.26%) |
5.79 |
2.95 - 6.82 |
1.0805 times |
Tue 31 December 2024 |
5.29 (-33.79%) |
8.78 |
3.84 - 10.61 |
2.5005 times |
Fri 29 November 2024 |
7.99 (259.91%) |
2.44 |
2.44 - 7.99 |
1.5804 times |
Thu 31 October 2024 |
2.22 (124.24%) |
1.04 |
1.00 - 3.21 |
2.2475 times |
Mon 30 September 2024 |
0.99 (6.45%) |
0.98 |
0.83 - 1.03 |
0.3444 times |
Fri 30 August 2024 |
0.93 (10.71%) |
0.90 |
0.81 - 1.34 |
0.6464 times |
Wed 31 July 2024 |
0.84 (6.33%) |
0.86 |
0.72 - 0.90 |
0.1354 times |
Fri 28 June 2024 |
0.79 (-2.47%) |
0.82 |
0.70 - 0.89 |
0.1197 times |
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 4.21 | | 20 day DMA | 4.21 | | 35 day DMA | 4.12 | | 50 day DMA | 4.13 | | 100 day DMA | 4.74 | | 150 day DMA | 3.73 | | 200 day DMA | 3.02 | EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 4.93 | 4.52 | | 12 day EMA | 4.54 | 4.41 | 4.17 | | 20 day EMA | 4.37 | 4.27 | 4.11 | | 35 day EMA | 4.21 | 4.15 | 4.06 | | 50 day EMA | 4.17 | 4.13 | 4.06 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 4.82 | 4.33 | | 12 day SMA | 4.21 | 4.13 | 4.02 | | 20 day SMA | 4.21 | 4.15 | 4.07 | | 35 day SMA | 4.12 | 4.09 | 4.04 | | 50 day SMA | 4.13 | 4.08 | 4.04 | | 100 day SMA | 4.74 | 4.72 | 4.69 | | 150 day SMA | 3.73 | 3.7 | 3.67 | | 200 day SMA | 3.02 | 3 | 2.97 |
|
|
