08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd Strong Daily Stock price targets for 08mpd 543144 are 7.47 and 7.84 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.54 | | Daily Target 3 | 7.7566666666667 | | Daily Target 4 | 7.91 | | Daily Target 5 | 8.13 |
Daily price and volume 08mpd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.70 (6.21%) |
7.97 |
7.60 - 7.97 |
2.2661 times |
Fri 11 July 2025 |
7.25 (4.77%) |
7.50 |
6.60 - 7.50 |
0.3865 times |
Thu 10 July 2025 |
6.92 (-5.21%) |
8.03 |
6.84 - 8.03 |
0.6265 times |
Wed 09 July 2025 |
7.30 (-0.14%) |
7.99 |
7.30 - 7.99 |
0.5431 times |
Tue 08 July 2025 |
7.31 (-2.53%) |
7.93 |
7.19 - 7.93 |
0.2516 times |
Mon 07 July 2025 |
7.50 (-2.6%) |
8.40 |
7.10 - 8.40 |
1.8746 times |
Fri 04 July 2025 |
7.70 (-0.9%) |
7.93 |
7.08 - 7.93 |
1.4706 times |
Thu 03 July 2025 |
7.77 (3.32%) |
7.53 |
6.77 - 7.94 |
1.0019 times |
Wed 02 July 2025 |
7.52 (9.62%) |
7.00 |
6.80 - 7.54 |
0.8989 times |
Tue 01 July 2025 |
6.86 (-6.67%) |
7.35 |
6.70 - 7.36 |
0.6801 times |
Mon 30 June 2025 |
7.35 (5.3%) |
6.97 |
6.70 - 7.67 |
0.8719 times |
Weekly price and charts 08mpd Strong weekly Stock price targets for 08mpd 543144 are 7.47 and 7.84 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 7.7566666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for 08mpd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.70 (6.21%) |
7.97 |
7.60 - 7.97 |
0.4795 times |
Fri 11 July 2025 |
7.25 (-5.84%) |
8.40 |
6.60 - 8.40 |
0.7792 times |
Fri 04 July 2025 |
7.70 (10.32%) |
6.97 |
6.70 - 7.94 |
1.0418 times |
Fri 27 June 2025 |
6.98 (-0.14%) |
7.99 |
6.90 - 8.51 |
0.8044 times |
Thu 19 June 2025 |
6.99 (-12.52%) |
8.78 |
6.42 - 8.78 |
0.8496 times |
Fri 13 June 2025 |
7.99 (6.25%) |
8.27 |
7.50 - 8.30 |
0.7246 times |
Fri 06 June 2025 |
7.52 (-0.4%) |
8.06 |
7.02 - 8.20 |
0.7905 times |
Fri 30 May 2025 |
7.55 (0.53%) |
8.20 |
7.46 - 8.92 |
1.4922 times |
Fri 23 May 2025 |
7.51 (-2.97%) |
8.40 |
6.92 - 8.70 |
1.335 times |
Fri 16 May 2025 |
7.74 (3.48%) |
8.22 |
6.82 - 8.40 |
1.7033 times |
Fri 09 May 2025 |
7.48 (-8.78%) |
9.02 |
7.32 - 9.02 |
1.8788 times |
Monthly price and charts 08mpd Strong monthly Stock price targets for 08mpd 543144 are 7.15 and 8.95 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.5666666666667 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.37 |
Monthly price and volumes 08mpd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.70 (4.76%) |
7.35 |
6.60 - 8.40 |
0.0845 times |
Mon 30 June 2025 |
7.35 (-2.65%) |
8.06 |
6.42 - 8.78 |
0.134 times |
Fri 30 May 2025 |
7.55 (-2.71%) |
8.53 |
6.82 - 9.02 |
0.2713 times |
Wed 30 April 2025 |
7.76 (15.99%) |
6.99 |
5.80 - 9.32 |
0.3633 times |
Fri 28 March 2025 |
6.69 (-14.67%) |
8.51 |
6.55 - 10.30 |
0.3949 times |
Fri 28 February 2025 |
7.84 (-17.73%) |
11.52 |
6.04 - 11.52 |
0.6524 times |
Fri 31 January 2025 |
9.53 (3.25%) |
10.15 |
6.48 - 10.75 |
0.8664 times |
Tue 31 December 2024 |
9.23 (-49.84%) |
20.24 |
8.00 - 24.48 |
2.4037 times |
Fri 29 November 2024 |
18.40 (184.39%) |
7.11 |
5.87 - 18.40 |
2.2999 times |
Thu 31 October 2024 |
6.47 (170.71%) |
2.39 |
2.20 - 6.47 |
2.5295 times |
Mon 30 September 2024 |
2.39 (4.82%) |
2.47 |
1.99 - 2.71 |
0.4318 times |
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.35 | | 20 day DMA | 7.37 | | 35 day DMA | 7.58 | | 50 day DMA | 7.62 | | 100 day DMA | 7.77 | | 150 day DMA | 8.74 | | 200 day DMA | 7.89 | EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.24 | 7.24 | | 12 day EMA | 7.39 | 7.33 | 7.35 | | 20 day EMA | 7.44 | 7.41 | 7.43 | | 35 day EMA | 7.51 | 7.5 | 7.51 | | 50 day EMA | 7.62 | 7.62 | 7.63 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.26 | 7.35 | | 12 day SMA | 7.35 | 7.33 | 7.37 | | 20 day SMA | 7.37 | 7.38 | 7.42 | | 35 day SMA | 7.58 | 7.57 | 7.58 | | 50 day SMA | 7.62 | 7.63 | 7.64 | | 100 day SMA | 7.77 | 7.79 | 7.8 | | 150 day SMA | 8.74 | 8.79 | 8.84 | | 200 day SMA | 7.89 | 7.87 | 7.84 |
|
|
