08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd Strong Daily Stock price targets for 08mpd 543144 are 6.93 and 8.54 | Daily Target 1 | 6.65 | | Daily Target 2 | 7.21 | | Daily Target 3 | 8.2633333333333 | | Daily Target 4 | 8.82 | | Daily Target 5 | 9.87 |
Daily price and volume 08mpd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.76 (-8.49%) |
9.32 |
7.71 - 9.32 |
0.5122 times |
| Tue 29 April 2025 |
8.48 (7.48%) |
8.00 |
7.20 - 8.67 |
1.1725 times |
| Mon 28 April 2025 |
7.89 (9.58%) |
7.89 |
6.80 - 7.92 |
2.5561 times |
| Fri 25 April 2025 |
7.20 (-6.01%) |
8.42 |
7.04 - 8.42 |
0.4904 times |
| Thu 24 April 2025 |
7.66 (-2.05%) |
7.99 |
7.02 - 7.99 |
0.9155 times |
| Tue 22 April 2025 |
7.82 (-3.22%) |
8.80 |
7.80 - 8.80 |
1.0309 times |
| Mon 21 April 2025 |
8.08 (-3.81%) |
9.24 |
7.56 - 9.24 |
1.4575 times |
| Thu 17 April 2025 |
8.40 (1.2%) |
8.90 |
8.20 - 8.90 |
0.7015 times |
| Wed 16 April 2025 |
8.30 (2.85%) |
8.87 |
7.70 - 8.87 |
0.5882 times |
| Tue 15 April 2025 |
8.07 (5.63%) |
8.40 |
7.60 - 8.40 |
0.5752 times |
| Fri 11 April 2025 |
7.64 (5.38%) |
7.97 |
7.10 - 7.97 |
0.4941 times |
Weekly price and charts 08mpd Strong weekly Stock price targets for 08mpd 543144 are 6.02 and 8.54 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 7.96 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for 08mpd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.76 (7.78%) |
7.89 |
6.80 - 9.32 |
1.2459 times |
| Fri 25 April 2025 |
7.20 (-14.29%) |
9.24 |
7.02 - 9.24 |
1.1441 times |
| Thu 17 April 2025 |
8.40 (9.95%) |
8.40 |
7.60 - 8.90 |
0.5479 times |
| Fri 11 April 2025 |
7.64 (7.61%) |
8.29 |
7.10 - 8.73 |
0.4356 times |
| Fri 04 April 2025 |
7.10 (6.13%) |
6.99 |
5.80 - 7.13 |
0.8318 times |
| Fri 28 March 2025 |
6.69 (-26.08%) |
9.95 |
6.55 - 9.95 |
1.966 times |
| Fri 21 March 2025 |
9.05 (11.45%) |
8.89 |
7.80 - 9.51 |
0.6247 times |
| Thu 13 March 2025 |
8.12 (-13.62%) |
10.30 |
7.79 - 10.30 |
1.0212 times |
| Fri 07 March 2025 |
9.40 (19.9%) |
8.51 |
7.41 - 9.54 |
0.9591 times |
| Fri 28 February 2025 |
7.84 (5.09%) |
8.20 |
6.80 - 8.94 |
1.2236 times |
| Fri 21 February 2025 |
7.46 (0.95%) |
7.99 |
6.04 - 7.99 |
1.4934 times |
Monthly price and charts 08mpd Strong monthly Stock price targets for 08mpd 543144 are 6.78 and 10.3 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 7.6266666666667 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 11.15 |
Monthly price and volumes 08mpd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.76 (15.99%) |
6.99 |
5.80 - 9.32 |
0.3164 times |
| Fri 28 March 2025 |
6.69 (-14.67%) |
8.51 |
6.55 - 10.30 |
0.3439 times |
| Fri 28 February 2025 |
7.84 (-17.73%) |
11.52 |
6.04 - 11.52 |
0.568 times |
| Fri 31 January 2025 |
9.53 (3.25%) |
10.15 |
6.48 - 10.75 |
0.7544 times |
| Tue 31 December 2024 |
9.23 (-49.84%) |
20.24 |
8.00 - 24.48 |
2.0928 times |
| Fri 29 November 2024 |
18.40 (184.39%) |
7.11 |
5.87 - 18.40 |
2.0025 times |
| Thu 31 October 2024 |
6.47 (170.71%) |
2.39 |
2.20 - 6.47 |
2.2024 times |
| Mon 30 September 2024 |
2.39 (4.82%) |
2.47 |
1.99 - 2.71 |
0.3759 times |
| Fri 30 August 2024 |
2.28 (21.28%) |
1.90 |
1.86 - 2.99 |
0.8449 times |
| Wed 31 July 2024 |
1.88 (1.62%) |
2.00 |
1.66 - 2.10 |
0.4989 times |
| Fri 28 June 2024 |
1.85 (8.82%) |
1.83 |
1.56 - 2.00 |
0.1469 times |
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value | | 5 day DMA | 7.8 | | 12 day DMA | 7.88 | | 20 day DMA | 7.7 | | 35 day DMA | 8.03 | | 50 day DMA | 7.94 | | 100 day DMA | 9.37 | | 150 day DMA | 7.94 | | 200 day DMA | 6.5 | EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.91 | 7.98 | 7.73 | | 12 day EMA | 7.86 | 7.88 | 7.77 | | 20 day EMA | 7.89 | 7.9 | 7.84 | | 35 day EMA | 7.9 | 7.91 | 7.88 | | 50 day EMA | 8.02 | 8.03 | 8.01 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.8 | 7.81 | 7.73 | | 12 day SMA | 7.88 | 7.89 | 7.78 | | 20 day SMA | 7.7 | 7.77 | 7.78 | | 35 day SMA | 8.03 | 8.04 | 8.02 | | 50 day SMA | 7.94 | 7.96 | 7.97 | | 100 day SMA | 9.37 | 9.43 | 9.47 | | 150 day SMA | 7.94 | 7.91 | 7.86 | | 200 day SMA | 6.5 | 6.47 | 6.43 |
|
|
