Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp Strong Daily Stock price targets for Utcrfs2rqp 543108 are 261.56 and 286.44 | Daily Target 1 | 240.83 | | Daily Target 2 | 257.41 | | Daily Target 3 | 265.70666666667 | | Daily Target 4 | 282.29 | | Daily Target 5 | 290.59 |
Daily price and volume Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
274.00 (9.99%) |
274.00 |
249.12 - 274.00 |
1.5508 times |
Thu 22 May 2025 |
249.12 (-9.92%) |
304.00 |
249.12 - 304.19 |
0.6417 times |
Wed 21 May 2025 |
276.54 (-9.92%) |
337.00 |
276.30 - 337.70 |
1.8182 times |
Tue 20 May 2025 |
307.00 (9.65%) |
307.00 |
307.00 - 307.00 |
0.5348 times |
Mon 19 May 2025 |
279.99 (9.8%) |
280.50 |
229.51 - 280.50 |
0.2139 times |
Fri 16 May 2025 |
255.00 (8.91%) |
255.00 |
255.00 - 255.00 |
0.6952 times |
Thu 15 May 2025 |
234.14 (10%) |
234.14 |
234.14 - 234.14 |
0.0535 times |
Fri 09 May 2025 |
212.86 (-10%) |
212.85 |
212.85 - 260.15 |
0.9091 times |
Thu 08 May 2025 |
236.50 (10%) |
236.50 |
236.50 - 236.50 |
0.0535 times |
Tue 06 May 2025 |
215.00 (9.69%) |
215.00 |
215.00 - 215.00 |
3.5294 times |
Wed 30 April 2025 |
196.00 (-9.68%) |
238.00 |
196.00 - 238.00 |
0.2139 times |
Weekly price and charts Utcrfs2rqp Strong weekly Stock price targets for Utcrfs2rqp 543108 are 197.66 and 305.85 | Weekly Target 1 | 172.21 | | Weekly Target 2 | 223.11 | | Weekly Target 3 | 280.40333333333 | | Weekly Target 4 | 331.3 | | Weekly Target 5 | 388.59 |
Weekly price and volumes for Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
274.00 (7.45%) |
280.50 |
229.51 - 337.70 |
0.3605 times |
Fri 16 May 2025 |
255.00 (19.8%) |
234.14 |
234.14 - 255.00 |
0.0567 times |
Fri 09 May 2025 |
212.86 (8.6%) |
215.00 |
212.85 - 260.15 |
0.3402 times |
Wed 30 April 2025 |
196.00 (-26.76%) |
267.60 |
196.00 - 294.36 |
0.4172 times |
Fri 25 April 2025 |
267.60 (2.58%) |
286.95 |
258.30 - 314.99 |
0.3119 times |
Thu 17 April 2025 |
260.87 (8.89%) |
215.70 |
215.70 - 289.88 |
0.2309 times |
Fri 11 April 2025 |
239.58 (-19.8%) |
241.96 |
196.03 - 266.15 |
2.2033 times |
Fri 04 April 2025 |
298.71 (1.22%) |
324.60 |
239.08 - 349.77 |
0.2309 times |
Fri 28 March 2025 |
295.10 (-11.79%) |
359.45 |
243.90 - 360.59 |
1.0004 times |
Fri 21 March 2025 |
334.55 (13.54%) |
322.80 |
264.61 - 377.90 |
4.8481 times |
Thu 13 March 2025 |
294.66 (-16.3%) |
386.75 |
294.66 - 425.65 |
0.1377 times |
Monthly price and charts Utcrfs2rqp Strong monthly Stock price targets for Utcrfs2rqp 543108 are 243.43 and 368.28 | Monthly Target 1 | 150 | | Monthly Target 2 | 212 | | Monthly Target 3 | 274.85 | | Monthly Target 4 | 336.85 | | Monthly Target 5 | 399.7 |
Monthly price and volumes Utcrfs2rqp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
274.00 (39.8%) |
215.00 |
212.85 - 337.70 |
0.1319 times |
Wed 30 April 2025 |
196.00 (-33.58%) |
324.60 |
196.00 - 349.77 |
0.5909 times |
Fri 28 March 2025 |
295.10 (-13.3%) |
306.35 |
243.90 - 425.65 |
2.2946 times |
Fri 28 February 2025 |
340.38 (-29.04%) |
388.56 |
227.17 - 530.89 |
1.1459 times |
Fri 31 January 2025 |
479.70 (73.64%) |
303.88 |
303.88 - 580.00 |
2.2424 times |
Tue 31 December 2024 |
276.26 (-72.31%) |
898.08 |
205.49 - 898.08 |
1.1417 times |
Wed 27 November 2024 |
997.86 (176.81%) |
396.53 |
396.53 - 1505.68 |
0.4069 times |
Thu 31 October 2024 |
360.49 (713.2%) |
48.76 |
48.76 - 360.49 |
1.8384 times |
Mon 30 September 2024 |
44.33 (569.64%) |
7.28 |
7.28 - 44.33 |
0.1424 times |
Fri 30 August 2024 |
6.62 (390.37%) |
1.48 |
1.48 - 6.62 |
0.0649 times |
Tue 30 July 2024 |
1.35 (90.14%) |
0.78 |
0.78 - 1.35 |
0.0056 times |
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value | | 5 day DMA | 277.33 | | 12 day DMA | 246.1 | | 20 day DMA | 254.7 | | 35 day DMA | 271.03 | | 50 day DMA | 303.6 | | 100 day DMA | 351.05 | | 150 day DMA | 361.14 | | 200 day DMA | 271.71 | EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.55 | 264.33 | 271.94 | | 12 day EMA | 260.58 | 258.14 | 259.78 | | 20 day EMA | 262.99 | 261.83 | 263.17 | | 35 day EMA | 281.26 | 281.69 | 283.61 | | 50 day EMA | 303.67 | 304.88 | 307.15 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.33 | 273.53 | 270.53 | | 12 day SMA | 246.1 | 243.33 | 244.87 | | 20 day SMA | 254.7 | 251.89 | 251.53 | | 35 day SMA | 271.03 | 272.56 | 275.83 | | 50 day SMA | 303.6 | 306.1 | 308.51 | | 100 day SMA | 351.05 | 357.29 | 364.78 | | 150 day SMA | 361.14 | 359.41 | 357.85 | | 200 day SMA | 271.71 | 270.34 | 269.1 |
|
|
