Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr Strong Daily Stock price targets for Utcrfs2dgr 543099 are 35.49 and 42.53 | Daily Target 1 | 29.62 | | Daily Target 2 | 34.32 | | Daily Target 3 | 36.663333333333 | | Daily Target 4 | 41.36 | | Daily Target 5 | 43.7 |
Daily price and volume Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.01 (9.98%) |
31.97 |
31.97 - 39.01 |
2.4349 times |
Wed 16 April 2025 |
35.47 (9.98%) |
29.05 |
29.05 - 35.47 |
1.7394 times |
Tue 15 April 2025 |
32.25 (0.44%) |
28.95 |
28.95 - 35.32 |
0.1427 times |
Fri 11 April 2025 |
32.11 (2.92%) |
32.00 |
32.00 - 34.32 |
0.005 times |
Wed 09 April 2025 |
31.20 (-1.02%) |
28.37 |
28.37 - 34.67 |
0.1278 times |
Tue 08 April 2025 |
31.52 (3.41%) |
31.52 |
31.52 - 31.52 |
0.005 times |
Fri 04 April 2025 |
30.48 (-2.81%) |
29.05 |
29.05 - 35.12 |
0.9959 times |
Wed 02 April 2025 |
31.36 (-9.68%) |
31.25 |
31.25 - 38.18 |
3.9452 times |
Tue 01 April 2025 |
34.72 (2.36%) |
33.92 |
30.55 - 37.25 |
0.4365 times |
Fri 28 March 2025 |
33.92 (-0.38%) |
33.30 |
33.29 - 38.50 |
0.1676 times |
Wed 26 March 2025 |
34.05 (-0.5%) |
34.56 |
30.80 - 36.96 |
2.6008 times |
Weekly price and charts Utcrfs2dgr Strong weekly Stock price targets for Utcrfs2dgr 543099 are 33.98 and 44.04 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 35.656666666667 | | Weekly Target 4 | 42.36 | | Weekly Target 5 | 45.72 |
Weekly price and volumes for Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.01 (21.49%) |
28.95 |
28.95 - 39.01 |
1.4131 times |
Fri 11 April 2025 |
32.11 (5.35%) |
31.52 |
28.37 - 34.67 |
0.0451 times |
Fri 04 April 2025 |
30.48 (-10.14%) |
33.92 |
29.05 - 38.18 |
1.7603 times |
Fri 28 March 2025 |
33.92 (-19.43%) |
44.89 |
30.80 - 44.97 |
2.1227 times |
Fri 21 March 2025 |
42.10 (-10.6%) |
42.40 |
37.95 - 51.70 |
0.602 times |
Thu 13 March 2025 |
47.09 (-6.27%) |
54.72 |
43.65 - 54.72 |
0.2521 times |
Fri 07 March 2025 |
50.24 (-0.06%) |
45.25 |
37.82 - 50.57 |
1.2029 times |
Fri 28 February 2025 |
50.27 (4.95%) |
43.11 |
41.22 - 52.68 |
1.6337 times |
Fri 21 February 2025 |
47.90 (-24.14%) |
56.83 |
47.90 - 75.47 |
0.6634 times |
Fri 14 February 2025 |
63.14 (-15.8%) |
82.00 |
63.14 - 86.79 |
0.3048 times |
Fri 07 February 2025 |
74.99 (1.64%) |
89.19 |
72.87 - 98.19 |
0.1141 times |
Monthly price and charts Utcrfs2dgr Strong monthly Stock price targets for Utcrfs2dgr 543099 are 33.69 and 44.33 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 35.463333333333 | | Monthly Target 4 | 42.56 | | Monthly Target 5 | 46.1 |
Monthly price and volumes Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.01 (15.01%) |
33.92 |
28.37 - 39.01 |
0.373 times |
Fri 28 March 2025 |
33.92 (-32.52%) |
45.25 |
30.80 - 54.72 |
0.4844 times |
Fri 28 February 2025 |
50.27 (-31.87%) |
89.19 |
41.22 - 98.19 |
0.3148 times |
Fri 31 January 2025 |
73.78 (78.6%) |
45.44 |
36.00 - 83.50 |
1.2942 times |
Tue 31 December 2024 |
41.31 (-45.79%) |
83.50 |
33.82 - 84.25 |
0.7627 times |
Fri 29 November 2024 |
76.21 (250.71%) |
23.90 |
23.90 - 90.66 |
2.2228 times |
Thu 31 October 2024 |
21.73 (117.74%) |
10.97 |
10.90 - 21.73 |
1.4305 times |
Mon 30 September 2024 |
9.98 (-6.64%) |
11.75 |
7.66 - 14.21 |
0.6373 times |
Fri 30 August 2024 |
10.69 (-0.56%) |
11.80 |
4.95 - 17.19 |
2.1477 times |
Wed 31 July 2024 |
10.75 (73.39%) |
6.82 |
5.59 - 10.75 |
0.3327 times |
Fri 28 June 2024 |
6.20 (-34.04%) |
8.46 |
6.20 - 10.60 |
0.2087 times |
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value | | 5 day DMA | 34.01 | | 12 day DMA | 33.36 | | 20 day DMA | 37.95 | | 35 day DMA | 43.13 | | 50 day DMA | 52.71 | | 100 day DMA | 53.99 | | 150 day DMA | 41.74 | | 200 day DMA | 33.5 | EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 33.26 | 32.16 | | 12 day EMA | 35.46 | 34.81 | 34.69 | | 20 day EMA | 38.15 | 38.06 | 38.33 | | 35 day EMA | 44.72 | 45.06 | 45.62 | | 50 day EMA | 51.62 | 52.13 | 52.81 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.01 | 32.51 | 31.51 | | 12 day SMA | 33.36 | 33.28 | 33.83 | | 20 day SMA | 37.95 | 38.43 | 39.35 | | 35 day SMA | 43.13 | 43.99 | 44.78 | | 50 day SMA | 52.71 | 53.31 | 53.95 | | 100 day SMA | 53.99 | 54.11 | 54.22 | | 150 day SMA | 41.74 | 41.55 | 41.38 | | 200 day SMA | 33.5 | 33.35 | 33.22 |
|
|
