Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr Strong Daily Stock price targets for Utcrfs2dgr 543099 are 150.92 and 164.07 | Daily Target 1 | 148.23 | | Daily Target 2 | 153.6 | | Daily Target 3 | 161.37666666667 | | Daily Target 4 | 166.75 | | Daily Target 5 | 174.53 |
Daily price and volume Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.98 (3.38%) |
169.15 |
156.00 - 169.15 |
0.0133 times |
Mon 01 September 2025 |
153.78 (-6.2%) |
164.00 |
147.56 - 164.00 |
0.2171 times |
Fri 29 August 2025 |
163.95 (6.47%) |
143.00 |
138.60 - 164.00 |
1.6287 times |
Thu 28 August 2025 |
153.99 (2.66%) |
165.00 |
135.00 - 165.00 |
1.5165 times |
Tue 26 August 2025 |
150.00 (3.45%) |
159.50 |
150.00 - 159.50 |
0.1394 times |
Mon 25 August 2025 |
145.00 (7.41%) |
148.00 |
136.00 - 148.50 |
3.0281 times |
Fri 22 August 2025 |
135.00 (3.87%) |
140.00 |
135.00 - 140.00 |
2.0741 times |
Thu 21 August 2025 |
129.97 (2.19%) |
139.00 |
116.03 - 139.00 |
0.6397 times |
Wed 20 August 2025 |
127.18 (10%) |
125.00 |
115.45 - 127.18 |
0.6553 times |
Tue 19 August 2025 |
115.62 (10%) |
95.02 |
95.02 - 115.62 |
0.0877 times |
Mon 18 August 2025 |
105.11 (-4.11%) |
98.66 |
98.66 - 120.00 |
0.4181 times |
Weekly price and charts Utcrfs2dgr Strong weekly Stock price targets for Utcrfs2dgr 543099 are 142.48 and 164.07 | Weekly Target 1 | 136.97 | | Weekly Target 2 | 147.98 | | Weekly Target 3 | 158.56333333333 | | Weekly Target 4 | 169.57 | | Weekly Target 5 | 180.15 |
Weekly price and volumes for Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.98 (-3.03%) |
164.00 |
147.56 - 169.15 |
0.0709 times |
Fri 29 August 2025 |
163.95 (21.44%) |
148.00 |
135.00 - 165.00 |
1.9414 times |
Fri 22 August 2025 |
135.00 (23.15%) |
98.66 |
95.02 - 140.00 |
1.1917 times |
Thu 14 August 2025 |
109.62 (-18.5%) |
147.00 |
98.16 - 147.00 |
0.3846 times |
Fri 08 August 2025 |
134.50 (-23.51%) |
193.41 |
125.78 - 193.41 |
1.7219 times |
Fri 01 August 2025 |
175.83 (61.03%) |
120.10 |
120.09 - 175.83 |
0.6901 times |
Fri 25 July 2025 |
109.19 (18.72%) |
95.00 |
82.05 - 109.19 |
1.3524 times |
Fri 18 July 2025 |
91.97 (15.19%) |
71.90 |
71.90 - 99.99 |
1.794 times |
Fri 11 July 2025 |
79.84 (-8.75%) |
78.75 |
72.91 - 96.25 |
0.3248 times |
Fri 04 July 2025 |
87.50 (9.42%) |
72.02 |
72.02 - 104.98 |
0.5284 times |
Fri 27 June 2025 |
79.97 (-4.91%) |
69.26 |
62.66 - 84.50 |
0.4457 times |
Monthly price and charts Utcrfs2dgr Strong monthly Stock price targets for Utcrfs2dgr 543099 are 142.48 and 164.07 | Monthly Target 1 | 136.97 | | Monthly Target 2 | 147.98 | | Monthly Target 3 | 158.56333333333 | | Monthly Target 4 | 169.57 | | Monthly Target 5 | 180.15 |
Monthly price and volumes Utcrfs2dgr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
158.98 (-3.03%) |
164.00 |
147.56 - 169.15 |
0.0253 times |
Fri 29 August 2025 |
163.95 (2.56%) |
175.83 |
95.02 - 193.41 |
1.8762 times |
Thu 31 July 2025 |
159.85 (82.25%) |
96.00 |
71.90 - 159.85 |
1.6551 times |
Mon 30 June 2025 |
87.71 (-50.49%) |
159.44 |
62.66 - 159.44 |
1.9926 times |
Fri 30 May 2025 |
177.15 (111.88%) |
91.97 |
75.25 - 349.08 |
1.0533 times |
Wed 30 April 2025 |
83.61 (146.49%) |
33.92 |
28.37 - 83.61 |
0.6326 times |
Fri 28 March 2025 |
33.92 (-32.52%) |
45.25 |
30.80 - 54.72 |
0.469 times |
Fri 28 February 2025 |
50.27 (-31.87%) |
89.19 |
41.22 - 98.19 |
0.3047 times |
Fri 31 January 2025 |
73.78 (78.6%) |
45.44 |
36.00 - 83.50 |
1.2529 times |
Tue 31 December 2024 |
41.31 (-45.79%) |
83.50 |
33.82 - 84.25 |
0.7383 times |
Fri 29 November 2024 |
76.21 (250.71%) |
23.90 |
23.90 - 90.66 |
2.1518 times |
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value | | 5 day DMA | 156.14 | | 12 day DMA | 137.35 | | 20 day DMA | 136.97 | | 35 day DMA | 125.68 | | 50 day DMA | 112.92 | | 100 day DMA | 120.35 | | 150 day DMA | 99.36 | | 200 day DMA | 87.3 | EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.04 | 151.57 | 150.46 | | 12 day EMA | 144.41 | 141.76 | 139.57 | | 20 day EMA | 137.58 | 135.33 | 133.39 | | 35 day EMA | 125.57 | 123.6 | 121.82 | | 50 day EMA | 115.82 | 114.06 | 112.44 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.14 | 153.34 | 149.59 | | 12 day SMA | 137.35 | 134.02 | 130.29 | | 20 day SMA | 136.97 | 137.81 | 138.11 | | 35 day SMA | 125.68 | 123.42 | 121.56 | | 50 day SMA | 112.92 | 111.42 | 110.19 | | 100 day SMA | 120.35 | 119.1 | 117.9 | | 150 day SMA | 99.36 | 98.65 | 97.94 | | 200 day SMA | 87.3 | 86.61 | 85.94 |
|
|
