09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg Strong Daily Stock price targets for 09agg 543087 are 198 and 198 | Daily Target 1 | 198 | | Daily Target 2 | 198 | | Daily Target 3 | 198 | | Daily Target 4 | 198 | | Daily Target 5 | 198 |
Daily price and volume 09agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.00 (8.85%) |
198.00 |
198.00 - 198.00 |
0.0238 times |
Wed 16 April 2025 |
181.90 (9.59%) |
182.57 |
181.90 - 182.57 |
0.5 times |
Tue 15 April 2025 |
165.98 (0%) |
165.98 |
165.98 - 165.98 |
0.0714 times |
Tue 08 April 2025 |
165.98 (4.43%) |
165.98 |
165.98 - 165.98 |
0.0238 times |
Fri 04 April 2025 |
158.94 (-0.68%) |
146.50 |
134.11 - 160.95 |
1.8095 times |
Wed 02 April 2025 |
160.03 (-8.81%) |
185.00 |
160.00 - 185.99 |
1.1667 times |
Tue 01 April 2025 |
175.50 (-10%) |
175.50 |
175.50 - 175.55 |
3.7381 times |
Fri 28 March 2025 |
195.00 (5.77%) |
184.00 |
184.00 - 195.00 |
0.0714 times |
Wed 26 March 2025 |
184.37 (-2.32%) |
169.91 |
169.87 - 194.99 |
1.7619 times |
Tue 25 March 2025 |
188.74 (0.12%) |
188.51 |
188.51 - 204.00 |
0.8333 times |
Mon 24 March 2025 |
188.51 (0%) |
188.51 |
188.51 - 188.51 |
0.2143 times |
Weekly price and charts 09agg Strong weekly Stock price targets for 09agg 543087 are 181.99 and 214.01 | Weekly Target 1 | 155.31 | | Weekly Target 2 | 176.65 | | Weekly Target 3 | 187.32666666667 | | Weekly Target 4 | 208.67 | | Weekly Target 5 | 219.35 |
Weekly price and volumes for 09agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.00 (19.29%) |
165.98 |
165.98 - 198.00 |
0.0816 times |
Tue 08 April 2025 |
165.98 (4.43%) |
165.98 |
165.98 - 165.98 |
0.0033 times |
Fri 04 April 2025 |
158.94 (-18.49%) |
175.50 |
134.11 - 185.99 |
0.9204 times |
Fri 28 March 2025 |
195.00 (3.44%) |
188.51 |
169.87 - 204.00 |
0.3949 times |
Fri 21 March 2025 |
188.51 (-0.79%) |
190.01 |
171.32 - 233.18 |
0.6266 times |
Thu 13 March 2025 |
190.01 (-2.56%) |
213.99 |
176.02 - 214.00 |
0.1599 times |
Fri 07 March 2025 |
195.00 (-9.71%) |
237.48 |
169.42 - 237.48 |
0.5646 times |
Fri 28 February 2025 |
215.98 (-0.01%) |
194.40 |
194.40 - 263.48 |
1.1815 times |
Fri 21 February 2025 |
216.00 (-8.54%) |
244.90 |
216.00 - 268.88 |
0.0816 times |
Fri 14 February 2025 |
236.18 (12.76%) |
229.80 |
201.60 - 253.73 |
5.9856 times |
Fri 07 February 2025 |
209.45 (-4.32%) |
235.00 |
191.27 - 235.00 |
0.3035 times |
Monthly price and charts 09agg Strong monthly Stock price targets for 09agg 543087 are 166.06 and 229.95 | Monthly Target 1 | 112.81 | | Monthly Target 2 | 155.41 | | Monthly Target 3 | 176.70333333333 | | Monthly Target 4 | 219.3 | | Monthly Target 5 | 240.59 |
Monthly price and volumes 09agg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.00 (1.54%) |
175.50 |
134.11 - 198.00 |
0.0601 times |
Fri 28 March 2025 |
195.00 (-9.71%) |
237.48 |
169.42 - 237.48 |
0.1043 times |
Fri 28 February 2025 |
215.98 (-1.33%) |
235.00 |
191.27 - 268.88 |
0.4513 times |
Fri 31 January 2025 |
218.90 (-3.12%) |
248.53 |
178.01 - 273.99 |
0.303 times |
Tue 31 December 2024 |
225.94 (-23.98%) |
326.92 |
194.10 - 395.57 |
2.0437 times |
Fri 29 November 2024 |
297.20 (100.7%) |
162.88 |
155.00 - 297.20 |
3.3031 times |
Thu 31 October 2024 |
148.08 (-6.62%) |
174.43 |
121.18 - 263.78 |
2.4435 times |
Mon 30 September 2024 |
158.58 (182.62%) |
56.10 |
56.10 - 158.58 |
0.5536 times |
Tue 27 August 2024 |
56.11 (-14.01%) |
71.77 |
50.28 - 114.26 |
0.4791 times |
Wed 31 July 2024 |
65.25 (6.27%) |
55.31 |
49.00 - 70.40 |
0.2582 times |
Tue 25 June 2024 |
61.40 (-4.08%) |
63.00 |
55.81 - 75.00 |
0.0739 times |
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value | | 5 day DMA | 174.16 | | 12 day DMA | 179.29 | | 20 day DMA | 184.98 | | 35 day DMA | 198.69 | | 50 day DMA | 202.22 | | 100 day DMA | 224.97 | | 150 day DMA | 192.29 | | 200 day DMA | 159.32 | EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.23 | 172.84 | 168.31 | | 12 day EMA | 181.18 | 178.12 | 177.43 | | 20 day EMA | 185.62 | 184.32 | 184.57 | | 35 day EMA | 193.21 | 192.93 | 193.58 | | 50 day EMA | 201.31 | 201.45 | 202.25 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.16 | 166.57 | 165.29 | | 12 day SMA | 179.29 | 179.49 | 182 | | 20 day SMA | 184.98 | 184.83 | 185.25 | | 35 day SMA | 198.69 | 199.57 | 200.96 | | 50 day SMA | 202.22 | 202.39 | 203.23 | | 100 day SMA | 224.97 | 224.96 | 224.93 | | 150 day SMA | 192.29 | 191.54 | 190.85 | | 200 day SMA | 159.32 | 158.59 | 157.91 |
|
|
