09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 09agg Strong Daily Stock price targets for 09agg 543087 are 226.75 and 233.25 | Daily Target 1 | 225.67 | | Daily Target 2 | 227.83 | | Daily Target 3 | 232.16666666667 | | Daily Target 4 | 234.33 | | Daily Target 5 | 238.67 |
Daily price and volume 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.00 (6.98%) |
236.50 |
230.00 - 236.50 |
0.4104 times |
Wed 09 July 2025 |
215.00 (8.31%) |
218.35 |
214.95 - 218.35 |
2.7985 times |
Tue 08 July 2025 |
198.50 (9.97%) |
198.50 |
198.50 - 198.50 |
0.0373 times |
Mon 07 July 2025 |
180.50 (-9.74%) |
180.50 |
180.50 - 180.50 |
0.1119 times |
Fri 04 July 2025 |
199.98 (-0.01%) |
180.00 |
180.00 - 199.98 |
0.9701 times |
Wed 25 June 2025 |
200.00 (0%) |
200.00 |
200.00 - 200.00 |
0.0373 times |
Tue 24 June 2025 |
200.00 (-0.05%) |
220.00 |
200.00 - 220.00 |
0.0746 times |
Wed 18 June 2025 |
200.11 (1.33%) |
217.22 |
199.50 - 217.22 |
1.194 times |
Tue 17 June 2025 |
197.48 (8.8%) |
199.65 |
197.45 - 199.65 |
4.2537 times |
Mon 16 June 2025 |
181.50 (10%) |
181.50 |
181.50 - 181.50 |
0.1119 times |
Fri 13 June 2025 |
165.00 (10%) |
165.00 |
165.00 - 165.00 |
0.0746 times |
Weekly price and charts 09agg Strong weekly Stock price targets for 09agg 543087 are 205.25 and 261.25 | Weekly Target 1 | 159.67 | | Weekly Target 2 | 194.83 | | Weekly Target 3 | 215.66666666667 | | Weekly Target 4 | 250.83 | | Weekly Target 5 | 271.67 |
Weekly price and volumes for 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.00 (15.01%) |
180.50 |
180.50 - 236.50 |
0.2879 times |
Fri 04 July 2025 |
199.98 (-0.06%) |
220.00 |
180.00 - 220.00 |
0.0928 times |
Wed 18 June 2025 |
200.11 (21.28%) |
181.50 |
181.50 - 217.22 |
0.4766 times |
Fri 13 June 2025 |
165.00 (-7.3%) |
161.03 |
145.22 - 165.00 |
0.3199 times |
Thu 05 June 2025 |
178.00 (2.89%) |
190.30 |
172.25 - 190.30 |
0.3039 times |
Fri 30 May 2025 |
173.00 (4.21%) |
149.56 |
149.56 - 200.00 |
1.2028 times |
Fri 23 May 2025 |
166.01 (-7.64%) |
197.00 |
160.65 - 197.00 |
3.9251 times |
Fri 16 May 2025 |
179.75 (-3.31%) |
204.48 |
178.50 - 204.48 |
0.2559 times |
Fri 09 May 2025 |
185.90 (-0.05%) |
185.98 |
185.90 - 185.98 |
0.0064 times |
Fri 02 May 2025 |
185.99 (-6.28%) |
213.97 |
169.40 - 213.97 |
3.1286 times |
Fri 25 April 2025 |
198.45 (0.23%) |
216.00 |
198.45 - 239.50 |
0.4479 times |
Monthly price and charts 09agg Strong monthly Stock price targets for 09agg 543087 are 205 and 261.5 | Monthly Target 1 | 159 | | Monthly Target 2 | 194.5 | | Monthly Target 3 | 215.5 | | Monthly Target 4 | 251 | | Monthly Target 5 | 272 |
Monthly price and volumes 09agg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.00 (15%) |
180.00 |
180.00 - 236.50 |
0.0242 times |
Wed 25 June 2025 |
200.00 (15.61%) |
190.30 |
145.22 - 220.00 |
0.0724 times |
Fri 30 May 2025 |
173.00 (-6.98%) |
185.99 |
149.56 - 204.48 |
0.3539 times |
Wed 30 April 2025 |
185.99 (-4.62%) |
175.50 |
134.11 - 239.50 |
0.2953 times |
Fri 28 March 2025 |
195.00 (-9.71%) |
237.48 |
169.42 - 237.48 |
0.1116 times |
Fri 28 February 2025 |
215.98 (-1.33%) |
235.00 |
191.27 - 268.88 |
0.4828 times |
Fri 31 January 2025 |
218.90 (-3.12%) |
248.53 |
178.01 - 273.99 |
0.3243 times |
Tue 31 December 2024 |
225.94 (-23.98%) |
326.92 |
194.10 - 395.57 |
2.1868 times |
Fri 29 November 2024 |
297.20 (100.7%) |
162.88 |
155.00 - 297.20 |
3.5343 times |
Thu 31 October 2024 |
148.08 (-6.62%) |
174.43 |
121.18 - 263.78 |
2.6145 times |
Mon 30 September 2024 |
158.58 (182.62%) |
56.10 |
56.10 - 158.58 |
0.5924 times |
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value | | 5 day DMA | 204.8 | | 12 day DMA | 193.17 | | 20 day DMA | 185.08 | | 35 day DMA | 183.16 | | 50 day DMA | 184.9 | | 100 day DMA | 199.25 | | 150 day DMA | 210.58 | | 200 day DMA | 184.64 | EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.35 | 200.53 | 193.29 | | 12 day EMA | 197.99 | 192.17 | 188.02 | | 20 day EMA | 191.84 | 187.83 | 184.97 | | 35 day EMA | 188.82 | 186.4 | 184.72 | | 50 day EMA | 188.08 | 186.37 | 185.2 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.8 | 198.8 | 195.8 | | 12 day SMA | 193.17 | 187.43 | 182.94 | | 20 day SMA | 185.08 | 182.03 | 179.66 | | 35 day SMA | 183.16 | 181.96 | 181.49 | | 50 day SMA | 184.9 | 184.07 | 183.54 | | 100 day SMA | 199.25 | 199.31 | 199.42 | | 150 day SMA | 210.58 | 210.34 | 210.34 | | 200 day SMA | 184.64 | 183.78 | 183 |
|
|
