07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg Strong Daily Stock price targets for 07gpg 543079 are 4.84 and 5.92 | Daily Target 1 | 4.51 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.5933333333333 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.67 |
Daily price and volume 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.80 (5.65%) |
6.03 |
4.95 - 6.03 |
0.6095 times |
Fri 11 July 2025 |
5.49 (3.2%) |
5.85 |
4.79 - 5.85 |
1.6226 times |
Thu 10 July 2025 |
5.32 (4.11%) |
5.62 |
4.60 - 5.62 |
2.1189 times |
Wed 09 July 2025 |
5.11 (-7.09%) |
5.50 |
4.95 - 5.50 |
2.494 times |
Tue 08 July 2025 |
5.50 (3.77%) |
5.83 |
5.50 - 5.83 |
0.0286 times |
Mon 07 July 2025 |
5.30 (-2.93%) |
5.47 |
5.30 - 5.47 |
0.0126 times |
Fri 04 July 2025 |
5.46 (3.02%) |
5.83 |
4.78 - 5.83 |
1.4397 times |
Thu 03 July 2025 |
5.30 (-3.64%) |
5.25 |
4.95 - 5.49 |
0.3911 times |
Wed 02 July 2025 |
5.50 (-5.01%) |
5.78 |
5.50 - 5.78 |
1.2704 times |
Tue 01 July 2025 |
5.79 (-0.17%) |
5.80 |
5.79 - 5.80 |
0.0126 times |
Mon 30 June 2025 |
5.80 (5.84%) |
6.02 |
5.00 - 6.02 |
0.2104 times |
Weekly price and charts 07gpg Strong weekly Stock price targets for 07gpg 543079 are 4.84 and 5.92 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.5933333333333 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.80 (5.65%) |
6.03 |
4.95 - 6.03 |
0.0318 times |
Fri 11 July 2025 |
5.49 (0.55%) |
5.47 |
4.60 - 5.85 |
0.3273 times |
Fri 04 July 2025 |
5.46 (-0.36%) |
6.02 |
4.78 - 6.02 |
0.1733 times |
Fri 27 June 2025 |
5.48 (0.92%) |
5.42 |
4.79 - 6.46 |
0.2068 times |
Thu 19 June 2025 |
5.43 (-1.09%) |
6.03 |
4.45 - 6.03 |
2.9917 times |
Fri 13 June 2025 |
5.49 (-5.51%) |
6.39 |
4.67 - 6.39 |
2.0154 times |
Fri 06 June 2025 |
5.81 (2.29%) |
6.24 |
4.83 - 6.34 |
1.3141 times |
Fri 30 May 2025 |
5.68 (-4.86%) |
5.97 |
5.39 - 7.15 |
0.7881 times |
Fri 23 May 2025 |
5.97 (9.94%) |
5.97 |
4.89 - 6.60 |
1.5041 times |
Fri 16 May 2025 |
5.43 (4.42%) |
5.23 |
4.24 - 5.69 |
0.6476 times |
Fri 09 May 2025 |
5.20 (6.56%) |
5.30 |
3.98 - 5.33 |
0.6703 times |
Monthly price and charts 07gpg Strong monthly Stock price targets for 07gpg 543079 are 5.09 and 6.52 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.4766666666667 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 6.91 |
Monthly price and volumes 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.80 (0%) |
5.80 |
4.60 - 6.03 |
0.0327 times |
Mon 30 June 2025 |
5.80 (2.11%) |
6.24 |
4.45 - 6.46 |
0.4106 times |
Fri 30 May 2025 |
5.68 (11.37%) |
5.40 |
3.98 - 7.15 |
0.2285 times |
Wed 30 April 2025 |
5.10 (0.39%) |
5.58 |
3.94 - 5.76 |
0.5473 times |
Fri 28 March 2025 |
5.08 (-27.22%) |
7.67 |
5.03 - 7.89 |
0.2721 times |
Fri 28 February 2025 |
6.98 (1.9%) |
8.26 |
5.71 - 8.80 |
0.3409 times |
Fri 31 January 2025 |
6.85 (-17.47%) |
8.99 |
5.30 - 9.65 |
0.5106 times |
Tue 31 December 2024 |
8.30 (-38.52%) |
14.85 |
6.68 - 17.96 |
2.0431 times |
Fri 29 November 2024 |
13.50 (431.5%) |
2.79 |
2.79 - 13.50 |
2.6679 times |
Thu 31 October 2024 |
2.54 (71.62%) |
1.62 |
1.62 - 3.59 |
2.9462 times |
Mon 30 September 2024 |
1.48 (30.97%) |
1.22 |
0.99 - 1.48 |
0.8564 times |
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.49 | | 20 day DMA | 5.45 | | 35 day DMA | 5.56 | | 50 day DMA | 5.47 | | 100 day DMA | 5.72 | | 150 day DMA | 6.74 | | 200 day DMA | 5.88 | EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.38 | 5.33 | | 12 day EMA | 5.47 | 5.41 | 5.4 | | 20 day EMA | 5.47 | 5.44 | 5.43 | | 35 day EMA | 5.43 | 5.41 | 5.4 | | 50 day EMA | 5.41 | 5.39 | 5.39 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.34 | 5.34 | | 12 day SMA | 5.49 | 5.45 | 5.48 | | 20 day SMA | 5.45 | 5.44 | 5.42 | | 35 day SMA | 5.56 | 5.57 | 5.58 | | 50 day SMA | 5.47 | 5.45 | 5.45 | | 100 day SMA | 5.72 | 5.74 | 5.76 | | 150 day SMA | 6.74 | 6.78 | 6.81 | | 200 day SMA | 5.88 | 5.86 | 5.84 |
|
|
