07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg Strong Daily Stock price targets for 07gpg 543079 are 5.6 and 5.6 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.6 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.6 |
Daily price and volume 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.60 (9.16%) |
5.60 |
5.60 - 5.60 |
0.0011 times |
Thu 04 December 2025 |
5.13 (-10%) |
5.70 |
5.13 - 5.70 |
0.4249 times |
Wed 03 December 2025 |
5.70 (4.01%) |
5.70 |
5.70 - 5.70 |
0.0006 times |
Tue 02 December 2025 |
5.48 (9.82%) |
5.48 |
5.48 - 5.48 |
0.0011 times |
Mon 01 December 2025 |
4.99 (4.18%) |
5.24 |
4.99 - 5.24 |
0.0864 times |
Fri 28 November 2025 |
4.79 (-3.82%) |
5.40 |
4.49 - 5.40 |
1.169 times |
Thu 27 November 2025 |
4.98 (4.18%) |
5.24 |
4.52 - 5.24 |
0.9566 times |
Wed 26 November 2025 |
4.78 (-0.62%) |
5.28 |
4.35 - 5.28 |
2.3513 times |
Tue 25 November 2025 |
4.81 (-9.93%) |
5.70 |
4.81 - 5.70 |
3.0447 times |
Mon 24 November 2025 |
5.34 (5.33%) |
5.54 |
4.57 - 5.54 |
1.9643 times |
Fri 21 November 2025 |
5.07 (9.5%) |
5.09 |
4.19 - 5.09 |
1.1134 times |
Weekly price and charts 07gpg Strong weekly Stock price targets for 07gpg 543079 are 5.3 and 6.01 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.43 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.60 (16.91%) |
5.24 |
4.99 - 5.70 |
0.0561 times |
Fri 28 November 2025 |
4.79 (-5.52%) |
5.54 |
4.35 - 5.70 |
1.036 times |
Fri 21 November 2025 |
5.07 (3.68%) |
5.37 |
4.02 - 5.37 |
0.4443 times |
Fri 14 November 2025 |
4.89 (4.26%) |
4.99 |
4.47 - 5.96 |
0.7834 times |
Fri 07 November 2025 |
4.69 (0.64%) |
5.11 |
4.30 - 5.23 |
1.0629 times |
Fri 31 October 2025 |
4.66 (-8.98%) |
5.25 |
3.87 - 5.75 |
0.6985 times |
Thu 23 October 2025 |
5.12 (10.34%) |
5.10 |
4.10 - 5.23 |
0.663 times |
Fri 17 October 2025 |
4.64 (-16.25%) |
4.99 |
4.30 - 5.24 |
1.6921 times |
Fri 10 October 2025 |
5.54 (-14.51%) |
7.12 |
4.74 - 7.12 |
1.6484 times |
Fri 03 October 2025 |
6.48 (6.4%) |
6.65 |
6.45 - 7.92 |
1.9153 times |
Wed 24 September 2025 |
6.09 (3.57%) |
6.46 |
5.79 - 6.46 |
0.1631 times |
Monthly price and charts 07gpg Strong monthly Stock price targets for 07gpg 543079 are 5.3 and 6.01 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.43 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.14 |
Monthly price and volumes 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.60 (16.91%) |
5.24 |
4.99 - 5.70 |
0.014 times |
Fri 28 November 2025 |
4.79 (2.79%) |
5.11 |
4.02 - 5.96 |
0.8312 times |
Fri 31 October 2025 |
4.66 (-31.37%) |
7.46 |
3.87 - 7.92 |
1.6196 times |
Tue 30 September 2025 |
6.79 (46.97%) |
5.08 |
4.16 - 6.80 |
0.5402 times |
Fri 29 August 2025 |
4.62 (-15.38%) |
6.00 |
4.05 - 6.23 |
0.7692 times |
Thu 31 July 2025 |
5.46 (-5.86%) |
5.80 |
4.60 - 6.03 |
0.3745 times |
Mon 30 June 2025 |
5.80 (2.11%) |
6.24 |
4.45 - 6.46 |
1.6473 times |
Fri 30 May 2025 |
5.68 (11.37%) |
5.40 |
3.98 - 7.15 |
0.9166 times |
Wed 30 April 2025 |
5.10 (0.39%) |
5.58 |
3.94 - 5.76 |
2.1958 times |
Fri 28 March 2025 |
5.08 (-27.22%) |
7.67 |
5.03 - 7.89 |
1.0916 times |
Fri 28 February 2025 |
6.98 (1.9%) |
8.26 |
5.71 - 8.80 |
1.3677 times |
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.11 | | 20 day DMA | 5.04 | | 35 day DMA | 4.87 | | 50 day DMA | 5.19 | | 100 day DMA | 5.2 | | 150 day DMA | 5.27 | | 200 day DMA | 5.51 | EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.25 | 5.31 | | 12 day EMA | 5.18 | 5.1 | 5.1 | | 20 day EMA | 5.1 | 5.05 | 5.04 | | 35 day EMA | 5.16 | 5.13 | 5.13 | | 50 day EMA | 5.25 | 5.24 | 5.24 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.22 | 5.19 | | 12 day SMA | 5.11 | 5.03 | 4.98 | | 20 day SMA | 5.04 | 4.97 | 4.94 | | 35 day SMA | 4.87 | 4.85 | 4.87 | | 50 day SMA | 5.19 | 5.2 | 5.21 | | 100 day SMA | 5.2 | 5.2 | 5.2 | | 150 day SMA | 5.27 | 5.26 | 5.26 | | 200 day SMA | 5.51 | 5.52 | 5.52 |
|
|
