07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg Strong Daily Stock price targets for 07gpg 543079 are 4.52 and 5.42 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.76 | | Daily Target 3 | 5.18 | | Daily Target 4 | 5.66 | | Daily Target 5 | 6.08 |
Daily price and volume 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.24 (2.34%) |
5.55 |
4.70 - 5.60 |
1.4586 times |
Wed 16 April 2025 |
5.12 (7.11%) |
5.24 |
4.33 - 5.24 |
2.4402 times |
Tue 15 April 2025 |
4.78 (6.22%) |
4.95 |
4.50 - 4.95 |
0.5673 times |
Fri 11 April 2025 |
4.50 (-2.17%) |
5.06 |
4.50 - 5.06 |
1.1372 times |
Wed 09 April 2025 |
4.60 (-3.36%) |
5.23 |
4.29 - 5.23 |
0.5865 times |
Tue 08 April 2025 |
4.76 (1.28%) |
5.17 |
4.55 - 5.17 |
0.1861 times |
Fri 04 April 2025 |
4.70 (-0.84%) |
4.80 |
3.95 - 4.80 |
1.0067 times |
Wed 02 April 2025 |
4.74 (-3.85%) |
5.41 |
4.52 - 5.41 |
0.1412 times |
Tue 01 April 2025 |
4.93 (-2.95%) |
5.58 |
4.59 - 5.58 |
0.1255 times |
Fri 28 March 2025 |
5.08 (-13.01%) |
6.13 |
5.03 - 6.13 |
2.3508 times |
Wed 26 March 2025 |
5.84 (-9.88%) |
7.12 |
5.84 - 7.12 |
4.6974 times |
Weekly price and charts 07gpg Strong weekly Stock price targets for 07gpg 543079 are 4.79 and 6.06 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 5.0566666666667 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.24 (16.44%) |
4.95 |
4.33 - 5.60 |
1.0541 times |
Fri 11 April 2025 |
4.50 (-4.26%) |
5.17 |
4.29 - 5.23 |
0.4508 times |
Fri 04 April 2025 |
4.70 (-7.48%) |
5.58 |
3.95 - 5.58 |
0.3005 times |
Fri 28 March 2025 |
5.08 (-26.38%) |
7.59 |
5.03 - 7.89 |
2.5263 times |
Fri 21 March 2025 |
6.90 (1.77%) |
6.99 |
6.21 - 7.75 |
0.5028 times |
Thu 13 March 2025 |
6.78 (11.51%) |
6.68 |
5.65 - 7.15 |
0.5311 times |
Fri 07 March 2025 |
6.08 (-12.89%) |
7.67 |
5.35 - 7.67 |
1.5158 times |
Fri 28 February 2025 |
6.98 (0.14%) |
7.65 |
5.71 - 7.65 |
0.7398 times |
Fri 21 February 2025 |
6.97 (-0.43%) |
7.70 |
5.93 - 7.70 |
0.4262 times |
Fri 14 February 2025 |
7.00 (1.74%) |
7.56 |
5.85 - 7.56 |
1.9526 times |
Fri 07 February 2025 |
6.88 (0.44%) |
8.26 |
6.73 - 8.80 |
3.2414 times |
Monthly price and charts 07gpg Strong monthly Stock price targets for 07gpg 543079 are 3.77 and 5.42 | Monthly Target 1 | 3.28 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.93 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.58 |
Monthly price and volumes 07gpg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.24 (3.15%) |
5.58 |
3.95 - 5.60 |
0.0809 times |
Fri 28 March 2025 |
5.08 (-27.22%) |
7.67 |
5.03 - 7.89 |
0.2274 times |
Fri 28 February 2025 |
6.98 (1.9%) |
8.26 |
5.71 - 8.80 |
0.285 times |
Fri 31 January 2025 |
6.85 (-17.47%) |
8.99 |
5.30 - 9.65 |
0.4268 times |
Tue 31 December 2024 |
8.30 (-38.52%) |
14.85 |
6.68 - 17.96 |
1.7077 times |
Fri 29 November 2024 |
13.50 (431.5%) |
2.79 |
2.79 - 13.50 |
2.23 times |
Thu 31 October 2024 |
2.54 (71.62%) |
1.62 |
1.62 - 3.59 |
2.4626 times |
Mon 30 September 2024 |
1.48 (30.97%) |
1.22 |
0.99 - 1.48 |
0.7159 times |
Fri 30 August 2024 |
1.13 (-16.91%) |
1.49 |
0.87 - 2.15 |
1.0523 times |
Wed 31 July 2024 |
1.36 (58.14%) |
0.86 |
0.81 - 1.36 |
0.8115 times |
Fri 28 June 2024 |
0.86 (-12.24%) |
1.07 |
0.77 - 1.11 |
0.0641 times |
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 5.06 | | 20 day DMA | 5.78 | | 35 day DMA | 6.08 | | 50 day DMA | 6.31 | | 100 day DMA | 7.65 | | 150 day DMA | 5.83 | | 200 day DMA | 4.65 | EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.88 | 4.76 | | 12 day EMA | 5.21 | 5.2 | 5.21 | | 20 day EMA | 5.51 | 5.54 | 5.58 | | 35 day EMA | 5.85 | 5.89 | 5.94 | | 50 day EMA | 6.17 | 6.21 | 6.25 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.75 | 4.67 | | 12 day SMA | 5.06 | 5.23 | 5.38 | | 20 day SMA | 5.78 | 5.84 | 5.88 | | 35 day SMA | 6.08 | 6.13 | 6.18 | | 50 day SMA | 6.31 | 6.33 | 6.35 | | 100 day SMA | 7.65 | 7.65 | 7.64 | | 150 day SMA | 5.83 | 5.8 | 5.78 | | 200 day SMA | 4.65 | 4.63 | 4.61 |
|
|
