07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg Strong Daily Stock price targets for 07agg 543071 are 16.45 and 18.44 | Daily Target 1 | 14.81 | | Daily Target 2 | 16.1 | | Daily Target 3 | 16.796666666667 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.79 |
Daily price and volume 07agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.40 (2.35%) |
15.50 |
15.50 - 17.49 |
0.0395 times |
Mon 01 September 2025 |
17.00 (-2.35%) |
16.99 |
16.99 - 17.00 |
0.0011 times |
Fri 29 August 2025 |
17.41 (-0.06%) |
15.70 |
15.70 - 17.42 |
0.1435 times |
Thu 28 August 2025 |
17.42 (5.26%) |
17.08 |
15.08 - 18.04 |
0.1895 times |
Tue 26 August 2025 |
16.55 (-1.37%) |
18.40 |
15.18 - 18.40 |
5.1795 times |
Mon 25 August 2025 |
16.78 (4.94%) |
17.49 |
15.00 - 17.49 |
0.7004 times |
Fri 22 August 2025 |
15.99 (-1.24%) |
15.01 |
15.01 - 17.69 |
2.0536 times |
Thu 21 August 2025 |
16.19 (1.25%) |
17.58 |
15.00 - 17.58 |
1.2125 times |
Wed 20 August 2025 |
15.99 (6.03%) |
16.58 |
15.99 - 16.58 |
0.0107 times |
Tue 19 August 2025 |
15.08 (-5.69%) |
16.99 |
15.07 - 16.99 |
0.4697 times |
Mon 18 August 2025 |
15.99 (-0.19%) |
16.99 |
15.00 - 16.99 |
0.7932 times |
Weekly price and charts 07agg Strong weekly Stock price targets for 07agg 543071 are 16.45 and 18.44 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 16.1 | | Weekly Target 3 | 16.796666666667 | | Weekly Target 4 | 18.09 | | Weekly Target 5 | 18.79 |
Weekly price and volumes for 07agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.40 (-0.06%) |
16.99 |
15.50 - 17.49 |
0.0198 times |
Fri 29 August 2025 |
17.41 (8.88%) |
17.49 |
15.00 - 18.40 |
3.0197 times |
Fri 22 August 2025 |
15.99 (-0.19%) |
16.99 |
15.00 - 17.69 |
2.2064 times |
Thu 14 August 2025 |
16.02 (-1.23%) |
17.84 |
15.30 - 19.37 |
0.1996 times |
Fri 08 August 2025 |
16.22 (-2.82%) |
18.35 |
15.50 - 19.12 |
0.9936 times |
Fri 01 August 2025 |
16.69 (5.37%) |
17.20 |
14.32 - 17.36 |
0.2421 times |
Fri 25 July 2025 |
15.84 (-2.22%) |
16.70 |
15.01 - 17.90 |
0.6122 times |
Fri 18 July 2025 |
16.20 (-4.09%) |
18.50 |
14.18 - 18.75 |
1.4658 times |
Fri 11 July 2025 |
16.89 (-2.71%) |
17.85 |
15.64 - 19.00 |
0.8157 times |
Fri 04 July 2025 |
17.36 (2.24%) |
17.75 |
15.25 - 18.99 |
0.4253 times |
Fri 27 June 2025 |
16.98 (4.43%) |
15.10 |
15.10 - 18.98 |
0.2165 times |
Monthly price and charts 07agg Strong monthly Stock price targets for 07agg 543071 are 16.45 and 18.44 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 16.796666666667 | | Monthly Target 4 | 18.09 | | Monthly Target 5 | 18.79 |
Monthly price and volumes 07agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.40 (-0.06%) |
16.99 |
15.50 - 17.49 |
0.0022 times |
Fri 29 August 2025 |
17.41 (14.39%) |
16.74 |
15.00 - 19.37 |
0.718 times |
Thu 31 July 2025 |
15.22 (-12.48%) |
17.38 |
14.18 - 19.00 |
0.3894 times |
Mon 30 June 2025 |
17.39 (7.54%) |
17.20 |
14.81 - 19.28 |
0.4206 times |
Fri 30 May 2025 |
16.17 (-4.88%) |
18.67 |
15.51 - 19.98 |
0.4486 times |
Wed 30 April 2025 |
17.00 (6.32%) |
17.56 |
13.33 - 20.79 |
0.7726 times |
Fri 28 March 2025 |
15.99 (-12.43%) |
16.45 |
14.16 - 21.48 |
0.4567 times |
Fri 28 February 2025 |
18.26 (-16.39%) |
20.12 |
15.96 - 24.50 |
1.1093 times |
Fri 31 January 2025 |
21.84 (-4.25%) |
25.09 |
15.37 - 30.77 |
1.3686 times |
Tue 31 December 2024 |
22.81 (-44.27%) |
44.97 |
21.14 - 54.47 |
4.3141 times |
Fri 29 November 2024 |
40.93 (217.29%) |
14.19 |
13.40 - 40.93 |
6.8532 times |
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 16.49 | | 20 day DMA | 16.69 | | 35 day DMA | 16.53 | | 50 day DMA | 16.75 | | 100 day DMA | 16.92 | | 150 day DMA | 17.67 | | 200 day DMA | 19.81 | EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.11 | 16.97 | 16.96 | | 12 day EMA | 16.82 | 16.71 | 16.66 | | 20 day EMA | 16.71 | 16.64 | 16.6 | | 35 day EMA | 16.74 | 16.7 | 16.68 | | 50 day EMA | 16.79 | 16.76 | 16.75 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.03 | 16.83 | | 12 day SMA | 16.49 | 16.45 | 16.54 | | 20 day SMA | 16.69 | 16.65 | 16.57 | | 35 day SMA | 16.53 | 16.52 | 16.53 | | 50 day SMA | 16.75 | 16.73 | 16.72 | | 100 day SMA | 16.92 | 16.9 | 16.89 | | 150 day SMA | 17.67 | 17.7 | 17.73 | | 200 day SMA | 19.81 | 19.79 | 19.77 |
|
|
