07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg Strong Daily Stock price targets for 07agg 543071 are 16.16 and 19.35 | Daily Target 1 | 13.58 | | Daily Target 2 | 15.54 | | Daily Target 3 | 16.77 | | Daily Target 4 | 18.73 | | Daily Target 5 | 19.96 |
Daily price and volume 07agg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
17.50 (6.45%) |
16.44 |
14.81 - 18.00 |
0.8476 times |
| Fri 13 June 2025 |
16.44 (-1.56%) |
16.70 |
16.10 - 16.70 |
0.0466 times |
| Thu 12 June 2025 |
16.70 (-0.54%) |
16.81 |
16.70 - 16.81 |
1.2984 times |
| Wed 11 June 2025 |
16.79 (1.76%) |
18.15 |
16.70 - 18.15 |
0.4515 times |
| Tue 10 June 2025 |
16.50 (2.29%) |
17.50 |
15.69 - 17.50 |
1.5589 times |
| Mon 09 June 2025 |
16.13 (-2.54%) |
18.10 |
16.00 - 18.10 |
0.9333 times |
| Fri 06 June 2025 |
16.55 (-5.54%) |
19.19 |
16.01 - 19.19 |
2.9187 times |
| Thu 05 June 2025 |
17.52 (2.34%) |
17.00 |
17.00 - 17.80 |
0.0047 times |
| Wed 04 June 2025 |
17.12 (1.66%) |
18.00 |
15.25 - 18.00 |
1.4368 times |
| Tue 03 June 2025 |
16.84 (-3.94%) |
19.28 |
16.34 - 19.28 |
0.5034 times |
| Mon 02 June 2025 |
17.53 (8.41%) |
17.20 |
16.19 - 17.78 |
2.061 times |
Weekly price and charts 07agg Strong weekly Stock price targets for 07agg 543071 are 16.16 and 19.35 | Weekly Target 1 | 13.58 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 16.77 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for 07agg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
17.50 (6.45%) |
16.44 |
14.81 - 18.00 |
0.1342 times |
| Fri 13 June 2025 |
16.44 (-0.66%) |
18.10 |
15.69 - 18.15 |
0.6789 times |
| Fri 06 June 2025 |
16.55 (2.35%) |
17.20 |
15.25 - 19.28 |
1.0962 times |
| Fri 30 May 2025 |
16.17 (-8.59%) |
17.68 |
16.00 - 19.97 |
0.9561 times |
| Fri 23 May 2025 |
17.69 (5.17%) |
16.82 |
15.51 - 18.64 |
0.4363 times |
| Fri 16 May 2025 |
16.82 (-2.66%) |
19.00 |
15.51 - 19.98 |
0.9381 times |
| Fri 09 May 2025 |
17.28 (1.71%) |
16.99 |
16.00 - 19.58 |
0.795 times |
| Fri 02 May 2025 |
16.99 (3.22%) |
18.08 |
16.08 - 19.91 |
1.6123 times |
| Fri 25 April 2025 |
16.46 (-6.85%) |
19.38 |
16.26 - 20.79 |
1.3002 times |
| Thu 17 April 2025 |
17.67 (1.32%) |
18.50 |
16.50 - 18.80 |
2.0528 times |
| Fri 11 April 2025 |
17.44 (11.3%) |
17.43 |
14.33 - 17.62 |
0.1439 times |
Monthly price and charts 07agg Strong monthly Stock price targets for 07agg 543071 are 16.16 and 20.63 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 17.196666666667 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 21.67 |
Monthly price and volumes 07agg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
17.50 (8.23%) |
17.20 |
14.81 - 19.28 |
0.1086 times |
| Fri 30 May 2025 |
16.17 (-4.88%) |
18.67 |
15.51 - 19.98 |
0.1802 times |
| Wed 30 April 2025 |
17.00 (6.32%) |
17.56 |
13.33 - 20.79 |
0.3103 times |
| Fri 28 March 2025 |
15.99 (-12.43%) |
16.45 |
14.16 - 21.48 |
0.1834 times |
| Fri 28 February 2025 |
18.26 (-16.39%) |
20.12 |
15.96 - 24.50 |
0.4455 times |
| Fri 31 January 2025 |
21.84 (-4.25%) |
25.09 |
15.37 - 30.77 |
0.5496 times |
| Tue 31 December 2024 |
22.81 (-44.27%) |
44.97 |
21.14 - 54.47 |
1.7326 times |
| Fri 29 November 2024 |
40.93 (217.29%) |
14.19 |
13.40 - 40.93 |
2.7524 times |
| Thu 31 October 2024 |
12.90 (23.44%) |
11.49 |
9.42 - 20.83 |
2.8368 times |
| Mon 30 September 2024 |
10.45 (88.29%) |
5.98 |
5.32 - 10.45 |
0.9005 times |
| Fri 30 August 2024 |
5.55 (-33.61%) |
9.00 |
4.75 - 13.44 |
2.4456 times |
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 16.82 | | 20 day DMA | 16.9 | | 35 day DMA | 17.2 | | 50 day DMA | 17.06 | | 100 day DMA | 18.27 | | 150 day DMA | 20.76 | | 200 day DMA | 17.85 | EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.61 | 16.69 | | 12 day EMA | 16.86 | 16.74 | 16.8 | | 20 day EMA | 16.95 | 16.89 | 16.94 | | 35 day EMA | 17.08 | 17.05 | 17.09 | | 50 day EMA | 17.25 | 17.24 | 17.27 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 16.51 | 16.53 | | 12 day SMA | 16.82 | 16.7 | 16.71 | | 20 day SMA | 16.9 | 16.85 | 16.87 | | 35 day SMA | 17.2 | 17.17 | 17.22 | | 50 day SMA | 17.06 | 17.09 | 17.16 | | 100 day SMA | 18.27 | 18.3 | 18.34 | | 150 day SMA | 20.76 | 20.72 | 20.7 | | 200 day SMA | 17.85 | 17.79 | 17.74 |
|
|
