07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg Strong Daily Stock price targets for 07agg 543071 are 18.12 and 19.9 | Daily Target 1 | 16.89 | | Daily Target 2 | 17.56 | | Daily Target 3 | 18.666666666667 | | Daily Target 4 | 19.34 | | Daily Target 5 | 20.45 |
Daily price and volume 07agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.24 (1.39%) |
17.99 |
17.99 - 19.77 |
0.6891 times |
Mon 20 October 2025 |
17.99 (0.5%) |
19.68 |
17.50 - 19.68 |
0.4538 times |
Fri 17 October 2025 |
17.90 (-0.33%) |
16.17 |
16.17 - 17.90 |
2.1681 times |
Thu 16 October 2025 |
17.96 (1.7%) |
17.97 |
17.61 - 17.97 |
0.084 times |
Wed 15 October 2025 |
17.66 (-0.17%) |
17.66 |
17.66 - 17.66 |
0.0336 times |
Tue 14 October 2025 |
17.69 (-1.67%) |
17.69 |
17.69 - 17.69 |
0.6218 times |
Mon 13 October 2025 |
17.99 (2.33%) |
19.29 |
17.99 - 19.29 |
3.7983 times |
Fri 10 October 2025 |
17.58 (2.33%) |
16.84 |
16.84 - 17.98 |
1.5126 times |
Thu 09 October 2025 |
17.18 (-1.49%) |
17.39 |
17.18 - 17.39 |
0.5714 times |
Wed 08 October 2025 |
17.44 (5%) |
17.90 |
17.44 - 17.90 |
0.0672 times |
Tue 07 October 2025 |
16.61 (9.78%) |
16.64 |
14.50 - 16.64 |
143.4286 times |
Weekly price and charts 07agg Strong weekly Stock price targets for 07agg 543071 are 16.74 and 19.01 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 18.503333333333 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for 07agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.24 (1.9%) |
19.68 |
17.50 - 19.77 |
0.01 times |
Fri 17 October 2025 |
17.90 (1.82%) |
19.29 |
16.17 - 19.29 |
0.0584 times |
Fri 10 October 2025 |
17.58 (8.18%) |
16.70 |
14.50 - 17.98 |
1.5268 times |
Fri 03 October 2025 |
16.25 (-9.72%) |
18.00 |
16.00 - 18.00 |
0.1677 times |
Fri 26 September 2025 |
18.00 (11.32%) |
17.78 |
15.56 - 18.93 |
0.3397 times |
Fri 19 September 2025 |
16.17 (-3.46%) |
17.98 |
15.02 - 18.18 |
1.2424 times |
Fri 12 September 2025 |
16.75 (1.58%) |
18.10 |
15.20 - 18.70 |
0.4547 times |
Fri 05 September 2025 |
16.49 (-5.28%) |
16.99 |
15.50 - 18.98 |
0.5854 times |
Fri 29 August 2025 |
17.41 (8.88%) |
17.49 |
15.00 - 18.40 |
3.2443 times |
Fri 22 August 2025 |
15.99 (-0.19%) |
16.99 |
15.00 - 17.69 |
2.3705 times |
Thu 14 August 2025 |
16.02 (-1.23%) |
17.84 |
15.30 - 19.37 |
0.2144 times |
Monthly price and charts 07agg Strong monthly Stock price targets for 07agg 543071 are 16.37 and 21.64 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 17.503333333333 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 22.77 |
Monthly price and volumes 07agg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
18.24 (13.22%) |
17.48 |
14.50 - 19.77 |
0.2792 times |
Tue 30 September 2025 |
16.11 (-7.47%) |
16.99 |
15.02 - 18.98 |
0.4598 times |
Fri 29 August 2025 |
17.41 (14.39%) |
16.74 |
15.00 - 19.37 |
1.17 times |
Thu 31 July 2025 |
15.22 (-12.48%) |
17.38 |
14.18 - 19.00 |
0.6344 times |
Mon 30 June 2025 |
17.39 (7.54%) |
17.20 |
14.81 - 19.28 |
0.6853 times |
Fri 30 May 2025 |
16.17 (-4.88%) |
18.67 |
15.51 - 19.98 |
0.731 times |
Wed 30 April 2025 |
17.00 (6.32%) |
17.56 |
13.33 - 20.79 |
1.2589 times |
Fri 28 March 2025 |
15.99 (-12.43%) |
16.45 |
14.16 - 21.48 |
0.7441 times |
Fri 28 February 2025 |
18.26 (-16.39%) |
20.12 |
15.96 - 24.50 |
1.8075 times |
Fri 31 January 2025 |
21.84 (-4.25%) |
25.09 |
15.37 - 30.77 |
2.2299 times |
Tue 31 December 2024 |
22.81 (-44.27%) |
44.97 |
21.14 - 54.47 |
7.0294 times |
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value | | 5 day DMA | 17.95 | | 12 day DMA | 17.45 | | 20 day DMA | 17.15 | | 35 day DMA | 16.88 | | 50 day DMA | 16.8 | | 100 day DMA | 16.78 | | 150 day DMA | 17.04 | | 200 day DMA | 18.02 | EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.97 | 17.83 | 17.75 | | 12 day EMA | 17.61 | 17.49 | 17.4 | | 20 day EMA | 17.33 | 17.23 | 17.15 | | 35 day EMA | 17.11 | 17.04 | 16.98 | | 50 day EMA | 16.92 | 16.87 | 16.82 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.95 | 17.84 | 17.84 | | 12 day SMA | 17.45 | 17.28 | 17.21 | | 20 day SMA | 17.15 | 17.06 | 16.97 | | 35 day SMA | 16.88 | 16.85 | 16.83 | | 50 day SMA | 16.8 | 16.77 | 16.76 | | 100 day SMA | 16.78 | 16.77 | 16.77 | | 150 day SMA | 17.04 | 17.03 | 17.02 | | 200 day SMA | 18.02 | 18.07 | 18.12 |
|
|
