Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard Strong Daily Stock price targets for Sbicard 543066 are 864.55 and 878.6 | Daily Target 1 | 861.35 | | Daily Target 2 | 867.75 | | Daily Target 3 | 875.4 | | Daily Target 4 | 881.8 | | Daily Target 5 | 889.45 |
Daily price and volume Sbicard
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
874.15 (-0.46%) |
878.75 |
869.00 - 883.05 |
0.152 times |
| Tue 29 April 2025 |
878.15 (1.74%) |
863.10 |
862.15 - 886.40 |
0.332 times |
| Mon 28 April 2025 |
863.10 (-0.34%) |
861.30 |
853.10 - 871.20 |
0.4412 times |
| Fri 25 April 2025 |
866.05 (-6.56%) |
872.45 |
860.00 - 898.95 |
4.0495 times |
| Thu 24 April 2025 |
926.90 (1.28%) |
910.05 |
908.00 - 930.45 |
0.5492 times |
| Tue 22 April 2025 |
915.15 (0.67%) |
905.60 |
896.25 - 922.90 |
0.7698 times |
| Mon 21 April 2025 |
909.05 (0.25%) |
905.40 |
904.95 - 925.90 |
1.7496 times |
| Thu 17 April 2025 |
906.80 (2.07%) |
888.45 |
882.65 - 908.30 |
0.8273 times |
| Wed 16 April 2025 |
888.45 (0.65%) |
875.75 |
875.75 - 890.00 |
0.7294 times |
| Tue 15 April 2025 |
882.75 (3.69%) |
852.10 |
852.10 - 884.00 |
0.4 times |
| Fri 11 April 2025 |
851.30 (0.59%) |
847.35 |
847.35 - 856.45 |
0.1861 times |
Weekly price and charts Sbicard Strong weekly Stock price targets for Sbicard 543066 are 863.63 and 896.93 | Weekly Target 1 | 837.92 | | Weekly Target 2 | 856.03 | | Weekly Target 3 | 871.21666666667 | | Weekly Target 4 | 889.33 | | Weekly Target 5 | 904.52 |
Weekly price and volumes for Sbicard
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
874.15 (0.94%) |
861.30 |
853.10 - 886.40 |
0.3695 times |
| Fri 25 April 2025 |
866.05 (-4.49%) |
905.40 |
860.00 - 930.45 |
2.8424 times |
| Thu 17 April 2025 |
906.80 (6.52%) |
852.10 |
852.10 - 908.30 |
0.7814 times |
| Fri 11 April 2025 |
851.30 (0.45%) |
813.95 |
813.95 - 856.45 |
0.6016 times |
| Fri 04 April 2025 |
847.50 (-3.93%) |
876.75 |
835.55 - 880.00 |
0.7147 times |
| Fri 28 March 2025 |
882.20 (2.9%) |
858.00 |
839.95 - 884.00 |
1.4212 times |
| Fri 21 March 2025 |
857.35 (3.44%) |
820.75 |
820.75 - 865.95 |
1.2003 times |
| Thu 13 March 2025 |
828.80 (-0.68%) |
838.25 |
827.65 - 853.65 |
0.367 times |
| Fri 07 March 2025 |
834.45 (-0.41%) |
835.15 |
814.90 - 849.95 |
0.7115 times |
| Fri 28 February 2025 |
837.85 (0.33%) |
835.10 |
825.30 - 864.80 |
0.9904 times |
| Fri 21 February 2025 |
835.10 (-2.74%) |
861.05 |
825.15 - 867.75 |
1.3664 times |
Monthly price and charts Sbicard Strong monthly Stock price targets for Sbicard 543066 are 785.8 and 902.3 | Monthly Target 1 | 756.35 | | Monthly Target 2 | 815.25 | | Monthly Target 3 | 872.85 | | Monthly Target 4 | 931.75 | | Monthly Target 5 | 989.35 |
Monthly price and volumes Sbicard
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
874.15 (-0.91%) |
876.75 |
813.95 - 930.45 |
0.7664 times |
| Fri 28 March 2025 |
882.20 (5.29%) |
835.15 |
814.90 - 884.00 |
0.5341 times |
| Fri 28 February 2025 |
837.85 (7.59%) |
823.60 |
771.40 - 871.90 |
1.1786 times |
| Fri 31 January 2025 |
778.75 (17.26%) |
666.05 |
663.90 - 781.95 |
1.1097 times |
| Tue 31 December 2024 |
664.10 (-5.22%) |
698.50 |
663.20 - 742.70 |
0.5299 times |
| Fri 29 November 2024 |
700.65 (1.74%) |
694.95 |
670.50 - 717.75 |
0.5124 times |
| Thu 31 October 2024 |
688.65 (-10.96%) |
770.10 |
660.00 - 778.05 |
0.8197 times |
| Mon 30 September 2024 |
773.45 (6.92%) |
723.80 |
723.00 - 817.05 |
1.7716 times |
| Fri 30 August 2024 |
723.40 (-0.44%) |
726.60 |
688.55 - 743.20 |
0.6834 times |
| Wed 31 July 2024 |
726.60 (0.25%) |
725.95 |
703.00 - 749.45 |
2.0943 times |
| Fri 28 June 2024 |
724.80 (4.74%) |
706.00 |
649.00 - 739.40 |
0.863 times |
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value | | 5 day DMA | 881.67 | | 12 day DMA | 884.01 | | 20 day DMA | 874.22 | | 35 day DMA | 859.77 | | 50 day DMA | 852.63 | | 100 day DMA | 791.12 | | 150 day DMA | 770.23 | | 200 day DMA | 759.98 | EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.4 | 882.02 | 883.95 | | 12 day EMA | 879.93 | 880.98 | 881.49 | | 20 day EMA | 874.13 | 874.13 | 873.71 | | 35 day EMA | 863.63 | 863.01 | 862.12 | | 50 day EMA | 851.64 | 850.72 | 849.6 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 881.67 | 889.87 | 896.05 | | 12 day SMA | 884.01 | 881.69 | 879.13 | | 20 day SMA | 874.22 | 873.38 | 872.29 | | 35 day SMA | 859.77 | 859.28 | 858.18 | | 50 day SMA | 852.63 | 851.56 | 850.7 | | 100 day SMA | 791.12 | 789.36 | 787.53 | | 150 day SMA | 770.23 | 769.71 | 769.15 | | 200 day SMA | 759.98 | 759.23 | 758.46 |
|
|
