Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard Strong Daily Stock price targets for Sbicard 543066 are 907.05 and 946.7 | Daily Target 1 | 899.92 | | Daily Target 2 | 914.18 | | Daily Target 3 | 939.56666666667 | | Daily Target 4 | 953.83 | | Daily Target 5 | 979.22 |
Daily price and volume Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
928.45 (-0.83%) |
936.95 |
925.30 - 964.95 |
2.1578 times |
Tue 21 October 2025 |
936.20 (-0.23%) |
935.15 |
929.75 - 938.55 |
0.666 times |
Mon 20 October 2025 |
938.40 (1.31%) |
926.10 |
926.10 - 941.30 |
0.6207 times |
Fri 17 October 2025 |
926.30 (-0.94%) |
934.95 |
922.80 - 939.00 |
0.8354 times |
Thu 16 October 2025 |
935.05 (0.61%) |
929.50 |
929.50 - 942.85 |
1.6151 times |
Wed 15 October 2025 |
929.35 (1.46%) |
900.20 |
900.20 - 935.00 |
1.1642 times |
Tue 14 October 2025 |
916.00 (-0.62%) |
911.75 |
910.25 - 926.95 |
0.7925 times |
Mon 13 October 2025 |
921.70 (0.22%) |
912.05 |
910.75 - 925.85 |
0.8022 times |
Fri 10 October 2025 |
919.65 (-0.47%) |
923.95 |
913.30 - 925.50 |
0.9994 times |
Thu 09 October 2025 |
924.00 (0.43%) |
919.00 |
909.95 - 926.00 |
0.3467 times |
Wed 08 October 2025 |
920.00 (1.69%) |
907.20 |
907.20 - 938.50 |
2.367 times |
Weekly price and charts Sbicard Strong weekly Stock price targets for Sbicard 543066 are 926.88 and 966.53 | Weekly Target 1 | 899.92 | | Weekly Target 2 | 914.18 | | Weekly Target 3 | 939.56666666667 | | Weekly Target 4 | 953.83 | | Weekly Target 5 | 979.22 |
Weekly price and volumes for Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
928.45 (0.23%) |
926.10 |
925.30 - 964.95 |
0.7407 times |
Fri 17 October 2025 |
926.30 (0.72%) |
912.05 |
900.20 - 942.85 |
1.1202 times |
Fri 10 October 2025 |
919.65 (2.92%) |
892.00 |
888.50 - 938.50 |
1.4342 times |
Fri 03 October 2025 |
893.60 (2.27%) |
863.15 |
853.60 - 897.75 |
0.5732 times |
Fri 26 September 2025 |
873.80 (0.32%) |
864.05 |
862.40 - 896.00 |
0.8772 times |
Fri 19 September 2025 |
871.05 (1.73%) |
853.45 |
846.30 - 904.45 |
2.1703 times |
Fri 12 September 2025 |
856.25 (8.19%) |
791.55 |
790.40 - 873.95 |
1.2612 times |
Fri 05 September 2025 |
791.45 (-1.61%) |
800.85 |
788.25 - 816.45 |
0.6136 times |
Fri 29 August 2025 |
804.40 (-1.95%) |
815.15 |
787.00 - 827.10 |
0.6086 times |
Fri 22 August 2025 |
820.40 (3.96%) |
790.95 |
790.95 - 829.80 |
0.601 times |
Thu 14 August 2025 |
789.15 (0.45%) |
785.65 |
784.65 - 804.75 |
0.3617 times |
Monthly price and charts Sbicard Strong monthly Stock price targets for Sbicard 543066 are 891.03 and 1002.38 | Monthly Target 1 | 804.32 | | Monthly Target 2 | 866.38 | | Monthly Target 3 | 915.66666666667 | | Monthly Target 4 | 977.73 | | Monthly Target 5 | 1027.02 |
Monthly price and volumes Sbicard
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
928.45 (5.9%) |
876.70 |
853.60 - 964.95 |
0.5635 times |
Tue 30 September 2025 |
876.70 (8.99%) |
800.85 |
788.25 - 904.45 |
0.8059 times |
Fri 29 August 2025 |
804.40 (-0.46%) |
802.25 |
783.70 - 829.80 |
0.4272 times |
Thu 31 July 2025 |
808.15 (-15.01%) |
954.80 |
801.55 - 960.00 |
1.0911 times |
Mon 30 June 2025 |
950.90 (3.19%) |
911.20 |
910.65 - 1023.05 |
1.3559 times |
Fri 30 May 2025 |
921.50 (5.42%) |
872.40 |
851.75 - 928.95 |
0.7127 times |
Wed 30 April 2025 |
874.15 (-0.91%) |
876.75 |
813.95 - 930.45 |
1.0771 times |
Fri 28 March 2025 |
882.20 (5.29%) |
835.15 |
814.90 - 884.00 |
0.7506 times |
Fri 28 February 2025 |
837.85 (7.59%) |
823.60 |
771.40 - 871.90 |
1.6564 times |
Fri 31 January 2025 |
778.75 (17.26%) |
666.05 |
663.90 - 781.95 |
1.5596 times |
Tue 31 December 2024 |
664.10 (-5.22%) |
698.50 |
663.20 - 742.70 |
0.7448 times |
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value | | 5 day DMA | 932.88 | | 12 day DMA | 924.98 | | 20 day DMA | 907.75 | | 35 day DMA | 883.2 | | 50 day DMA | 860.45 | | 100 day DMA | 887.3 | | 150 day DMA | 884.28 | | 200 day DMA | 858 | EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 930.8 | 931.98 | 929.87 | | 12 day EMA | 921.87 | 920.67 | 917.85 | | 20 day EMA | 909.49 | 907.5 | 904.48 | | 35 day EMA | 885.8 | 883.29 | 880.17 | | 50 day EMA | 862.46 | 859.77 | 856.65 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 932.88 | 933.06 | 929.02 | | 12 day SMA | 924.98 | 922.78 | 919.23 | | 20 day SMA | 907.75 | 904.83 | 901.49 | | 35 day SMA | 883.2 | 879.34 | 875.76 | | 50 day SMA | 860.45 | 857.6 | 854.8 | | 100 day SMA | 887.3 | 887.16 | 886.88 | | 150 day SMA | 884.28 | 883.68 | 883.06 | | 200 day SMA | 858 | 856.83 | 855.61 |
|
|
