Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto Strong Daily Stock price targets for Smauto 543065 are 33.18 and 35.82 | Daily Target 1 | 30.98 | | Daily Target 2 | 32.74 | | Daily Target 3 | 33.62 | | Daily Target 4 | 35.38 | | Daily Target 5 | 36.26 |
Daily price and volume Smauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
34.50 (11.29%) |
31.86 |
31.86 - 34.50 |
1.4286 times |
Wed 16 July 2025 |
31.00 (4.91%) |
30.00 |
30.00 - 32.85 |
1.1429 times |
Fri 11 July 2025 |
29.55 (0.92%) |
29.48 |
29.48 - 29.55 |
0.8571 times |
Wed 09 July 2025 |
29.28 (3.06%) |
29.28 |
29.28 - 29.28 |
0.2857 times |
Tue 08 July 2025 |
28.41 (-2.87%) |
27.06 |
27.06 - 29.97 |
1.4286 times |
Fri 04 July 2025 |
29.25 (-8.54%) |
28.33 |
28.33 - 29.25 |
2.2857 times |
Thu 03 July 2025 |
31.98 (0%) |
31.98 |
31.98 - 31.98 |
0.5714 times |
Wed 02 July 2025 |
31.98 (14.05%) |
28.99 |
28.99 - 31.98 |
0.8571 times |
Tue 01 July 2025 |
28.04 (-3.48%) |
28.04 |
28.04 - 28.04 |
0.2857 times |
Wed 25 June 2025 |
29.05 (-2.52%) |
28.05 |
28.03 - 29.05 |
0.8571 times |
Thu 19 June 2025 |
29.80 (-10.05%) |
30.13 |
29.80 - 30.13 |
2 times |
Weekly price and charts Smauto Strong weekly Stock price targets for Smauto 543065 are 32.25 and 36.75 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 33 | | Weekly Target 4 | 36 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Smauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
34.50 (16.75%) |
30.00 |
30.00 - 34.50 |
0.9375 times |
Fri 11 July 2025 |
29.55 (1.03%) |
27.06 |
27.06 - 29.97 |
0.9375 times |
Fri 04 July 2025 |
29.25 (0.69%) |
28.04 |
28.04 - 31.98 |
1.4583 times |
Wed 25 June 2025 |
29.05 (-2.52%) |
28.05 |
28.03 - 29.05 |
0.3125 times |
Thu 19 June 2025 |
29.80 (-10.05%) |
30.13 |
29.80 - 30.13 |
0.7292 times |
Fri 06 June 2025 |
33.13 (-5.34%) |
41.00 |
33.13 - 41.00 |
1.0417 times |
Fri 30 May 2025 |
35.00 (18.4%) |
34.78 |
34.78 - 40.50 |
3.5417 times |
Wed 21 May 2025 |
29.56 (-1.47%) |
29.05 |
29.05 - 30.00 |
0.4167 times |
Thu 15 May 2025 |
30.00 (-8.26%) |
35.97 |
30.00 - 35.97 |
0.4167 times |
Tue 22 April 2025 |
32.70 (20%) |
30.86 |
30.86 - 32.70 |
0.2083 times |
Wed 16 April 2025 |
27.25 (-4.05%) |
27.25 |
27.25 - 27.25 |
0.1042 times |
Monthly price and charts Smauto Strong monthly Stock price targets for Smauto 543065 are 30.78 and 38.22 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 29.54 | | Monthly Target 3 | 32.02 | | Monthly Target 4 | 36.98 | | Monthly Target 5 | 39.46 |
Monthly price and volumes Smauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
34.50 (18.76%) |
28.04 |
27.06 - 34.50 |
0.8226 times |
Wed 25 June 2025 |
29.05 (-17%) |
41.00 |
28.03 - 41.00 |
0.5141 times |
Fri 30 May 2025 |
35.00 (9.38%) |
30.00 |
29.05 - 40.50 |
1.0026 times |
Wed 30 April 2025 |
32.00 (12.68%) |
28.40 |
27.25 - 35.97 |
0.1799 times |
Fri 28 March 2025 |
28.40 (-7.34%) |
28.00 |
25.11 - 30.98 |
1.5424 times |
Mon 24 February 2025 |
30.65 (-9.67%) |
35.00 |
28.00 - 35.00 |
1.3625 times |
Fri 31 January 2025 |
33.93 (-10.71%) |
34.55 |
29.00 - 47.00 |
1.2596 times |
Mon 30 December 2024 |
38.00 (-12.3%) |
39.00 |
36.45 - 44.55 |
0.6684 times |
Thu 28 November 2024 |
43.33 (-5.56%) |
46.00 |
31.15 - 49.00 |
0.874 times |
Wed 30 October 2024 |
45.88 (-9.86%) |
50.90 |
41.06 - 50.90 |
1.7738 times |
Thu 26 September 2024 |
50.90 (-3.69%) |
53.45 |
48.75 - 58.00 |
2.0566 times |
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value | | 5 day DMA | 30.55 | | 12 day DMA | 30.5 | | 20 day DMA | 32.6 | | 35 day DMA | 31.45 | | 50 day DMA | 30.83 | | 100 day DMA | 35.55 | | 150 day DMA | 41.99 | | 200 day DMA | 43.97 | EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 30.08 | 29.62 | | 12 day EMA | 31.23 | 30.64 | 30.57 | | 20 day EMA | 31.4 | 31.07 | 31.08 | | 35 day EMA | 31.37 | 31.19 | 31.2 | | 50 day EMA | 31.04 | 30.9 | 30.9 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.55 | 29.5 | 29.69 | | 12 day SMA | 30.5 | 30.38 | 30.56 | | 20 day SMA | 32.6 | 32.35 | 32.3 | | 35 day SMA | 31.45 | 31.28 | 31.2 | | 50 day SMA | 30.83 | 30.8 | 30.84 | | 100 day SMA | 35.55 | 35.72 | 35.94 | | 150 day SMA | 41.99 | 42.09 | 42.22 | | 200 day SMA | 43.97 | 44.07 | 44.21 |
|
|
