Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar Strong Daily Stock price targets for Suvenphar 543064 are 1004.78 and 1045.43 | Daily Target 1 | 971.97 | | Daily Target 2 | 996.93 | | Daily Target 3 | 1012.6166666667 | | Daily Target 4 | 1037.58 | | Daily Target 5 | 1053.27 |
Daily price and volume Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1021.90 (2.65%) |
995.55 |
987.65 - 1028.30 |
1.0807 times |
Thu 10 July 2025 |
995.50 (0.99%) |
982.50 |
982.50 - 1006.20 |
0.3711 times |
Wed 09 July 2025 |
985.75 (-0.47%) |
1016.85 |
982.10 - 1016.85 |
0.2484 times |
Tue 08 July 2025 |
990.45 (-2.78%) |
1015.00 |
980.50 - 1016.20 |
0.2907 times |
Mon 07 July 2025 |
1018.75 (-2.4%) |
1044.95 |
1005.00 - 1044.95 |
0.3651 times |
Fri 04 July 2025 |
1043.80 (3.69%) |
1008.00 |
991.95 - 1052.25 |
3.7363 times |
Thu 03 July 2025 |
1006.65 (4.06%) |
985.95 |
972.60 - 1015.00 |
1.297 times |
Wed 02 July 2025 |
967.40 (0.73%) |
986.00 |
952.85 - 986.00 |
0.5184 times |
Tue 01 July 2025 |
960.35 (-0.65%) |
962.25 |
938.00 - 971.00 |
1.0854 times |
Mon 30 June 2025 |
966.65 (2.39%) |
950.00 |
933.15 - 972.40 |
1.0069 times |
Fri 27 June 2025 |
944.05 (-5.79%) |
1002.10 |
931.75 - 1002.10 |
1.4205 times |
Weekly price and charts Suvenphar Strong weekly Stock price targets for Suvenphar 543064 are 968.98 and 1033.43 | Weekly Target 1 | 951.33 | | Weekly Target 2 | 986.62 | | Weekly Target 3 | 1015.7833333333 | | Weekly Target 4 | 1051.07 | | Weekly Target 5 | 1080.23 |
Weekly price and volumes for Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1021.90 (-2.1%) |
1044.95 |
980.50 - 1044.95 |
0.6844 times |
Fri 04 July 2025 |
1043.80 (10.57%) |
950.00 |
933.15 - 1052.25 |
2.2206 times |
Fri 27 June 2025 |
944.05 (-4.59%) |
1006.85 |
931.75 - 1007.00 |
1.3731 times |
Thu 19 June 2025 |
989.45 (-1.43%) |
1003.15 |
980.85 - 1020.00 |
0.4693 times |
Fri 13 June 2025 |
1003.85 (-4.83%) |
1054.95 |
976.65 - 1057.25 |
1.0787 times |
Fri 06 June 2025 |
1054.75 (0.96%) |
1041.05 |
1000.60 - 1086.95 |
1.1617 times |
Fri 30 May 2025 |
1044.75 (-3.59%) |
1179.95 |
1031.95 - 1179.95 |
0.7603 times |
Fri 23 May 2025 |
1083.60 (0.77%) |
1050.20 |
1007.00 - 1096.30 |
0.7404 times |
Fri 16 May 2025 |
1075.30 (-0.31%) |
1071.60 |
1041.65 - 1095.00 |
1.0854 times |
Fri 09 May 2025 |
1078.65 (-5.02%) |
1134.10 |
1027.00 - 1152.85 |
0.426 times |
Fri 02 May 2025 |
1135.65 (-0.66%) |
1143.70 |
1125.15 - 1189.95 |
0.4427 times |
Monthly price and charts Suvenphar Strong monthly Stock price targets for Suvenphar 543064 are 979.95 and 1094.2 | Monthly Target 1 | 889.8 | | Monthly Target 2 | 955.85 | | Monthly Target 3 | 1004.05 | | Monthly Target 4 | 1070.1 | | Monthly Target 5 | 1118.3 |
Monthly price and volumes Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1021.90 (5.72%) |
962.25 |
938.00 - 1052.25 |
0.5317 times |
Mon 30 June 2025 |
966.65 (-7.48%) |
1041.05 |
931.75 - 1086.95 |
0.8905 times |
Fri 30 May 2025 |
1044.75 (-7.9%) |
1134.00 |
1007.00 - 1179.95 |
0.6289 times |
Wed 30 April 2025 |
1134.40 (-2.19%) |
1148.60 |
1046.20 - 1246.85 |
0.6002 times |
Fri 28 March 2025 |
1159.80 (-4.55%) |
1220.25 |
1076.35 - 1224.00 |
0.9982 times |
Fri 28 February 2025 |
1215.10 (15.12%) |
1130.50 |
1026.00 - 1328.20 |
2.0064 times |
Fri 31 January 2025 |
1055.55 (-7.08%) |
1119.15 |
929.00 - 1136.75 |
1.1571 times |
Tue 31 December 2024 |
1136.00 (-12.87%) |
1303.90 |
1041.10 - 1359.00 |
1.041 times |
Fri 29 November 2024 |
1303.85 (-0.89%) |
1314.95 |
1197.35 - 1358.75 |
0.9113 times |
Thu 31 October 2024 |
1315.50 (12.11%) |
1179.00 |
1140.50 - 1324.00 |
1.2347 times |
Mon 30 September 2024 |
1173.35 (8.68%) |
1058.35 |
1058.35 - 1289.30 |
2.2372 times |
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value | | 5 day DMA | 1002.47 | | 12 day DMA | 991.95 | | 20 day DMA | 991.87 | | 35 day DMA | 1015.7 | | 50 day DMA | 1036.39 | | 100 day DMA | 1093.44 | | 150 day DMA | 1112.58 | | 200 day DMA | 1143.81 | EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.74 | 996.16 | 996.49 | | 12 day EMA | 999.37 | 995.28 | 995.24 | | 20 day EMA | 1002.81 | 1000.8 | 1001.36 | | 35 day EMA | 1020.63 | 1020.55 | 1022.02 | | 50 day EMA | 1042.57 | 1043.41 | 1045.36 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.47 | 1006.85 | 1009.08 | | 12 day SMA | 991.95 | 988.45 | 987.68 | | 20 day SMA | 991.87 | 991.06 | 991.43 | | 35 day SMA | 1015.7 | 1017.42 | 1019.79 | | 50 day SMA | 1036.39 | 1038.64 | 1041.41 | | 100 day SMA | 1093.44 | 1094.52 | 1095.9 | | 150 day SMA | 1112.58 | 1114.35 | 1116.34 | | 200 day SMA | 1143.81 | 1144.66 | 1145.65 |
|
|
