Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar Strong Daily Stock price targets for Suvenphar 543064 are 1111.65 and 1147.9 | Daily Target 1 | 1104.07 | | Daily Target 2 | 1119.23 | | Daily Target 3 | 1140.3166666667 | | Daily Target 4 | 1155.48 | | Daily Target 5 | 1176.57 |
Daily price and volume Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1134.40 (0.02%) |
1145.15 |
1125.15 - 1161.40 |
1.4138 times |
| Tue 29 April 2025 |
1134.15 (-1.09%) |
1189.95 |
1125.90 - 1189.95 |
0.5385 times |
| Mon 28 April 2025 |
1146.65 (0.3%) |
1143.70 |
1132.00 - 1163.25 |
0.6198 times |
| Fri 25 April 2025 |
1143.25 (-5.12%) |
1195.00 |
1138.65 - 1206.05 |
0.7381 times |
| Thu 24 April 2025 |
1204.95 (-2.28%) |
1204.00 |
1196.35 - 1234.45 |
0.9777 times |
| Tue 22 April 2025 |
1233.10 (2.16%) |
1207.00 |
1195.00 - 1246.85 |
1.621 times |
| Mon 21 April 2025 |
1207.05 (3.36%) |
1167.85 |
1157.15 - 1221.00 |
0.5647 times |
| Thu 17 April 2025 |
1167.85 (-2.46%) |
1189.90 |
1162.00 - 1205.20 |
0.5823 times |
| Wed 16 April 2025 |
1197.25 (1.09%) |
1181.00 |
1167.35 - 1202.00 |
0.5095 times |
| Tue 15 April 2025 |
1184.30 (3.03%) |
1142.00 |
1142.00 - 1235.60 |
2.4346 times |
| Fri 11 April 2025 |
1149.50 (9.3%) |
1071.00 |
1071.00 - 1159.60 |
1.5894 times |
Weekly price and charts Suvenphar Strong weekly Stock price targets for Suvenphar 543064 are 1097.38 and 1162.18 | Weekly Target 1 | 1085.03 | | Weekly Target 2 | 1109.72 | | Weekly Target 3 | 1149.8333333333 | | Weekly Target 4 | 1174.52 | | Weekly Target 5 | 1214.63 |
Weekly price and volumes for Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1134.40 (-0.77%) |
1143.70 |
1125.15 - 1189.95 |
0.4099 times |
| Fri 25 April 2025 |
1143.25 (-2.11%) |
1167.85 |
1138.65 - 1246.85 |
0.6218 times |
| Thu 17 April 2025 |
1167.85 (1.6%) |
1142.00 |
1142.00 - 1235.60 |
0.562 times |
| Fri 11 April 2025 |
1149.50 (5.82%) |
1100.00 |
1046.20 - 1159.60 |
0.5139 times |
| Fri 04 April 2025 |
1086.30 (-6.34%) |
1148.60 |
1059.75 - 1148.60 |
1.208 times |
| Fri 28 March 2025 |
1159.80 (-4.14%) |
1224.00 |
1076.35 - 1224.00 |
1.4598 times |
| Fri 21 March 2025 |
1209.85 (5.68%) |
1137.25 |
1102.90 - 1218.70 |
1.1917 times |
| Thu 13 March 2025 |
1144.85 (-1.78%) |
1188.95 |
1124.00 - 1195.00 |
0.669 times |
| Fri 07 March 2025 |
1165.65 (-4.07%) |
1220.25 |
1103.75 - 1220.25 |
2.1936 times |
| Fri 28 February 2025 |
1215.10 (-0.86%) |
1264.85 |
1124.55 - 1264.85 |
1.1703 times |
| Fri 21 February 2025 |
1225.60 (12.63%) |
1088.25 |
1079.00 - 1328.20 |
5.5275 times |
Monthly price and charts Suvenphar Strong monthly Stock price targets for Suvenphar 543064 are 989.98 and 1190.63 | Monthly Target 1 | 941.83 | | Monthly Target 2 | 1038.12 | | Monthly Target 3 | 1142.4833333333 | | Monthly Target 4 | 1238.77 | | Monthly Target 5 | 1343.13 |
Monthly price and volumes Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1134.40 (-2.19%) |
1148.60 |
1046.20 - 1246.85 |
0.3998 times |
| Fri 28 March 2025 |
1159.80 (-4.55%) |
1220.25 |
1076.35 - 1224.00 |
0.6649 times |
| Fri 28 February 2025 |
1215.10 (15.12%) |
1130.50 |
1026.00 - 1328.20 |
1.3364 times |
| Fri 31 January 2025 |
1055.55 (-7.08%) |
1119.15 |
929.00 - 1136.75 |
0.7707 times |
| Tue 31 December 2024 |
1136.00 (-12.87%) |
1303.90 |
1041.10 - 1359.00 |
0.6934 times |
| Fri 29 November 2024 |
1303.85 (-0.89%) |
1314.95 |
1197.35 - 1358.75 |
0.607 times |
| Thu 31 October 2024 |
1315.50 (12.11%) |
1179.00 |
1140.50 - 1324.00 |
0.8224 times |
| Mon 30 September 2024 |
1173.35 (8.68%) |
1058.35 |
1058.35 - 1289.30 |
1.4901 times |
| Fri 30 August 2024 |
1079.65 (8.25%) |
999.80 |
921.50 - 1114.00 |
1.3643 times |
| Wed 31 July 2024 |
997.35 (24.09%) |
799.85 |
789.10 - 1070.00 |
1.8509 times |
| Fri 28 June 2024 |
803.75 (29.07%) |
630.00 |
597.00 - 813.00 |
1.5314 times |
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value | | 5 day DMA | 1152.68 | | 12 day DMA | 1162.84 | | 20 day DMA | 1144.43 | | 35 day DMA | 1153.03 | | 50 day DMA | 1150.49 | | 100 day DMA | 1150.67 | | 150 day DMA | 1179.62 | | 200 day DMA | 1128.28 | EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.53 | 1157.09 | 1168.56 | | 12 day EMA | 1155.39 | 1159.21 | 1163.77 | | 20 day EMA | 1153.26 | 1155.24 | 1157.46 | | 35 day EMA | 1148.26 | 1149.08 | 1149.96 | | 50 day EMA | 1145.77 | 1146.23 | 1146.72 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1152.68 | 1172.42 | 1187 | | 12 day SMA | 1162.84 | 1158.4 | 1154.42 | | 20 day SMA | 1144.43 | 1148.2 | 1151.24 | | 35 day SMA | 1153.03 | 1153.69 | 1155.83 | | 50 day SMA | 1150.49 | 1150.4 | 1150.4 | | 100 day SMA | 1150.67 | 1152.21 | 1153.81 | | 150 day SMA | 1179.62 | 1180.01 | 1180.39 | | 200 day SMA | 1128.28 | 1126.73 | 1125.08 |
|
|
