Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar Strong Daily Stock price targets for Suvenphar 543064 are 900.28 and 922.58 | Daily Target 1 | 882.38 | | Daily Target 2 | 895.87 | | Daily Target 3 | 904.68333333333 | | Daily Target 4 | 918.17 | | Daily Target 5 | 926.98 |
Daily price and volume Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
909.35 (0.8%) |
895.05 |
891.20 - 913.50 |
0.4886 times |
Mon 01 September 2025 |
902.15 (2.59%) |
884.55 |
873.70 - 905.00 |
0.5713 times |
Fri 29 August 2025 |
879.35 (1.05%) |
895.95 |
864.00 - 895.95 |
0.6452 times |
Thu 28 August 2025 |
870.25 (-1.21%) |
881.00 |
856.90 - 884.65 |
1.0189 times |
Tue 26 August 2025 |
880.95 (-2.04%) |
906.95 |
879.25 - 907.20 |
1.3998 times |
Mon 25 August 2025 |
899.25 (1.64%) |
905.05 |
881.30 - 935.00 |
3.6004 times |
Fri 22 August 2025 |
884.70 (-1.3%) |
892.35 |
877.55 - 893.25 |
0.6363 times |
Thu 21 August 2025 |
896.35 (0.22%) |
890.05 |
889.50 - 912.05 |
0.4279 times |
Wed 20 August 2025 |
894.40 (-2.82%) |
912.70 |
892.65 - 916.00 |
0.5569 times |
Tue 19 August 2025 |
920.40 (2.38%) |
902.15 |
892.35 - 922.35 |
0.6546 times |
Mon 18 August 2025 |
899.00 (-1.49%) |
921.70 |
884.85 - 921.70 |
1.1735 times |
Weekly price and charts Suvenphar Strong weekly Stock price targets for Suvenphar 543064 are 891.53 and 931.33 | Weekly Target 1 | 859.05 | | Weekly Target 2 | 884.2 | | Weekly Target 3 | 898.85 | | Weekly Target 4 | 924 | | Weekly Target 5 | 938.65 |
Weekly price and volumes for Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
909.35 (3.41%) |
884.55 |
873.70 - 913.50 |
0.2978 times |
Fri 29 August 2025 |
879.35 (-0.6%) |
905.05 |
856.90 - 935.00 |
1.8727 times |
Fri 22 August 2025 |
884.70 (-3.06%) |
921.70 |
877.55 - 922.35 |
0.9693 times |
Thu 14 August 2025 |
912.60 (-2.04%) |
972.00 |
899.00 - 999.00 |
0.9616 times |
Fri 08 August 2025 |
931.60 (-4.98%) |
977.50 |
919.55 - 989.90 |
0.5932 times |
Fri 01 August 2025 |
980.40 (-3.75%) |
1028.70 |
935.00 - 1028.70 |
0.7424 times |
Fri 25 July 2025 |
1018.55 (-5.87%) |
1074.90 |
1008.05 - 1080.30 |
0.3973 times |
Fri 18 July 2025 |
1082.05 (5.89%) |
1010.55 |
995.30 - 1121.15 |
1.2759 times |
Fri 11 July 2025 |
1021.90 (-2.1%) |
1044.95 |
980.50 - 1044.95 |
0.6808 times |
Fri 04 July 2025 |
1043.80 (10.57%) |
950.00 |
933.15 - 1052.25 |
2.209 times |
Fri 27 June 2025 |
944.05 (-4.59%) |
1006.85 |
931.75 - 1007.00 |
1.366 times |
Monthly price and charts Suvenphar Strong monthly Stock price targets for Suvenphar 543064 are 891.53 and 931.33 | Monthly Target 1 | 859.05 | | Monthly Target 2 | 884.2 | | Monthly Target 3 | 898.85 | | Monthly Target 4 | 924 | | Monthly Target 5 | 938.65 |
Monthly price and volumes Suvenphar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
909.35 (3.41%) |
884.55 |
873.70 - 913.50 |
0.0655 times |
Fri 29 August 2025 |
879.35 (-11.84%) |
980.05 |
856.90 - 999.00 |
1.0018 times |
Thu 31 July 2025 |
997.50 (3.19%) |
962.25 |
935.00 - 1121.15 |
1.0666 times |
Mon 30 June 2025 |
966.65 (-7.48%) |
1041.05 |
931.75 - 1086.95 |
0.9566 times |
Fri 30 May 2025 |
1044.75 (-7.9%) |
1134.00 |
1007.00 - 1179.95 |
0.6756 times |
Wed 30 April 2025 |
1134.40 (-2.19%) |
1148.60 |
1046.20 - 1246.85 |
0.6448 times |
Fri 28 March 2025 |
1159.80 (-4.55%) |
1220.25 |
1076.35 - 1224.00 |
1.0724 times |
Fri 28 February 2025 |
1215.10 (15.12%) |
1130.50 |
1026.00 - 1328.20 |
2.1554 times |
Fri 31 January 2025 |
1055.55 (-7.08%) |
1119.15 |
929.00 - 1136.75 |
1.243 times |
Tue 31 December 2024 |
1136.00 (-12.87%) |
1303.90 |
1041.10 - 1359.00 |
1.1184 times |
Fri 29 November 2024 |
1303.85 (-0.89%) |
1314.95 |
1197.35 - 1358.75 |
0.9789 times |
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value | | 5 day DMA | 888.41 | | 12 day DMA | 895.73 | | 20 day DMA | 917.23 | | 35 day DMA | 968.16 | | 50 day DMA | 974.73 | | 100 day DMA | 1029.2 | | 150 day DMA | 1060.07 | | 200 day DMA | 1100.14 | EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.4 | 889.92 | 883.8 | | 12 day EMA | 904.07 | 903.11 | 903.29 | | 20 day EMA | 920.28 | 921.43 | 923.46 | | 35 day EMA | 942 | 943.92 | 946.38 | | 50 day EMA | 968.14 | 970.54 | 973.33 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.41 | 886.39 | 882.9 | | 12 day SMA | 895.73 | 902.11 | 906.1 | | 20 day SMA | 917.23 | 920.79 | 925.55 | | 35 day SMA | 968.16 | 971.38 | 974.05 | | 50 day SMA | 974.73 | 976.33 | 978.42 | | 100 day SMA | 1029.2 | 1030.85 | 1033.43 | | 150 day SMA | 1060.07 | 1061.05 | 1062.06 | | 200 day SMA | 1100.14 | 1102.23 | 1104.3 |
|
|
