Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl Strong Daily Stock price targets for Octaviuspl 542938 are 55.5 and 55.5 | Daily Target 1 | 55.5 | | Daily Target 2 | 55.5 | | Daily Target 3 | 55.5 | | Daily Target 4 | 55.5 | | Daily Target 5 | 55.5 |
Daily price and volume Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.50 (-0.89%) |
55.50 |
55.50 - 55.50 |
2.5693 times |
Fri 11 July 2025 |
56.00 (2.75%) |
51.78 |
51.78 - 56.00 |
0.697 times |
Thu 10 July 2025 |
54.50 (-4.22%) |
55.00 |
54.06 - 55.00 |
2.4092 times |
Wed 09 July 2025 |
56.90 (-0.14%) |
54.14 |
54.14 - 56.90 |
0.179 times |
Tue 08 July 2025 |
56.98 (-0.9%) |
56.98 |
56.98 - 56.98 |
0.3683 times |
Mon 07 July 2025 |
57.50 (-4.88%) |
57.50 |
57.50 - 57.50 |
0.0258 times |
Fri 04 July 2025 |
60.45 (3.25%) |
58.55 |
58.55 - 60.45 |
0.0895 times |
Thu 03 July 2025 |
58.55 (4.11%) |
58.55 |
58.55 - 58.55 |
0.0258 times |
Wed 02 July 2025 |
56.24 (-5%) |
56.24 |
56.24 - 57.00 |
3.6345 times |
Mon 30 June 2025 |
59.20 (0%) |
59.20 |
59.20 - 59.20 |
0.0017 times |
Wed 25 June 2025 |
59.20 (-0.42%) |
59.35 |
59.20 - 59.35 |
0.191 times |
Weekly price and charts Octaviuspl Strong weekly Stock price targets for Octaviuspl 542938 are 55.5 and 55.5 | Weekly Target 1 | 55.5 | | Weekly Target 2 | 55.5 | | Weekly Target 3 | 55.5 | | Weekly Target 4 | 55.5 | | Weekly Target 5 | 55.5 |
Weekly price and volumes for Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.50 (-0.89%) |
55.50 |
55.50 - 55.50 |
0.8991 times |
Fri 11 July 2025 |
56.00 (-7.36%) |
57.50 |
51.78 - 57.50 |
1.2876 times |
Fri 04 July 2025 |
60.45 (2.11%) |
59.20 |
56.24 - 60.45 |
1.3129 times |
Wed 25 June 2025 |
59.20 (2.16%) |
57.00 |
55.60 - 59.45 |
0.3999 times |
Thu 19 June 2025 |
57.95 (-1.78%) |
58.90 |
55.56 - 61.20 |
0.3162 times |
Fri 13 June 2025 |
59.00 (2.43%) |
54.72 |
54.72 - 61.44 |
0.5041 times |
Fri 06 June 2025 |
57.60 (2.86%) |
56.00 |
53.00 - 59.00 |
0.6793 times |
Fri 30 May 2025 |
56.00 (-13.04%) |
63.40 |
54.05 - 65.99 |
3.5808 times |
Fri 23 May 2025 |
64.40 (1.24%) |
66.78 |
62.00 - 66.80 |
0.4432 times |
Fri 16 May 2025 |
63.61 (-3.47%) |
67.00 |
63.61 - 67.00 |
0.5769 times |
Fri 09 May 2025 |
65.90 (-0.9%) |
63.18 |
63.18 - 66.50 |
0.2547 times |
Monthly price and charts Octaviuspl Strong monthly Stock price targets for Octaviuspl 542938 are 49.31 and 57.98 | Monthly Target 1 | 47.24 | | Monthly Target 2 | 51.37 | | Monthly Target 3 | 55.91 | | Monthly Target 4 | 60.04 | | Monthly Target 5 | 64.58 |
Monthly price and volumes Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.50 (-6.25%) |
56.24 |
51.78 - 60.45 |
0.5553 times |
Mon 30 June 2025 |
59.20 (5.71%) |
56.00 |
53.00 - 61.44 |
0.3015 times |
Fri 30 May 2025 |
56.00 (-14.5%) |
63.00 |
54.05 - 67.00 |
0.774 times |
Tue 29 April 2025 |
65.50 (-5.07%) |
67.00 |
64.50 - 78.05 |
0.1074 times |
Wed 26 March 2025 |
69.00 (-1.43%) |
62.10 |
62.10 - 71.95 |
0.3529 times |
Fri 28 February 2025 |
70.00 (1.45%) |
72.00 |
54.01 - 79.95 |
1.0439 times |
Fri 31 January 2025 |
69.00 (-13.75%) |
80.00 |
59.02 - 84.99 |
1.8804 times |
Tue 31 December 2024 |
80.00 (12.68%) |
69.25 |
60.10 - 95.00 |
1.6411 times |
Fri 29 November 2024 |
71.00 (-10.92%) |
71.00 |
63.10 - 89.00 |
1.2778 times |
Thu 31 October 2024 |
79.70 (5.49%) |
80.00 |
69.99 - 80.00 |
2.0657 times |
Mon 30 September 2024 |
75.55 (-0.79%) |
84.50 |
67.00 - 89.98 |
2.0347 times |
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value | | 5 day DMA | 55.98 | | 12 day DMA | 57.54 | | 20 day DMA | 58.13 | | 35 day DMA | 58.52 | | 50 day DMA | 60.71 | | 100 day DMA | 65.77 | | 150 day DMA | 69.87 | | 200 day DMA | 71.4 | EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.09 | 56.38 | 56.57 | | 12 day EMA | 57.01 | 57.29 | 57.53 | | 20 day EMA | 57.72 | 57.95 | 58.16 | | 35 day EMA | 59.44 | 59.67 | 59.89 | | 50 day EMA | 60.77 | 60.99 | 61.19 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.98 | 56.38 | 57.27 | | 12 day SMA | 57.54 | 57.66 | 57.83 | | 20 day SMA | 58.13 | 58.21 | 58.14 | | 35 day SMA | 58.52 | 58.75 | 58.97 | | 50 day SMA | 60.71 | 60.96 | 61.14 | | 100 day SMA | 65.77 | 65.95 | 66.16 | | 150 day SMA | 69.87 | 70.03 | 70.16 | | 200 day SMA | 71.4 | 71.54 | 71.67 |
|
|
