Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl Strong Daily Stock price targets for Octaviuspl 542938 are 49.4 and 49.8 | Daily Target 1 | 49.33 | | Daily Target 2 | 49.47 | | Daily Target 3 | 49.733333333333 | | Daily Target 4 | 49.87 | | Daily Target 5 | 50.13 |
Daily price and volume Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.60 (3.33%) |
50.00 |
49.60 - 50.00 |
0.2791 times |
Tue 02 September 2025 |
48.00 (3.23%) |
48.00 |
48.00 - 48.00 |
0.0026 times |
Mon 01 September 2025 |
46.50 (3.56%) |
46.00 |
46.00 - 46.50 |
0.0103 times |
Fri 29 August 2025 |
44.90 (-4.99%) |
48.50 |
44.90 - 48.50 |
3.7343 times |
Thu 28 August 2025 |
47.26 (-4.99%) |
48.01 |
47.26 - 48.51 |
4.3164 times |
Tue 26 August 2025 |
49.74 (4.98%) |
49.74 |
49.74 - 49.74 |
0.0289 times |
Mon 25 August 2025 |
47.38 (2.82%) |
48.35 |
47.38 - 48.35 |
0.0279 times |
Fri 22 August 2025 |
46.08 (0.04%) |
46.08 |
46.08 - 47.03 |
0.0667 times |
Wed 20 August 2025 |
46.06 (0.22%) |
46.06 |
46.06 - 46.06 |
0.0238 times |
Tue 19 August 2025 |
45.96 (-4.92%) |
45.96 |
45.96 - 47.00 |
1.51 times |
Mon 18 August 2025 |
48.34 (-4.99%) |
49.00 |
48.34 - 49.00 |
0.2207 times |
Weekly price and charts Octaviuspl Strong weekly Stock price targets for Octaviuspl 542938 are 47.8 and 51.8 | Weekly Target 1 | 44.53 | | Weekly Target 2 | 47.07 | | Weekly Target 3 | 48.533333333333 | | Weekly Target 4 | 51.07 | | Weekly Target 5 | 52.53 |
Weekly price and volumes for Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.60 (10.47%) |
46.00 |
46.00 - 50.00 |
0.1348 times |
Fri 29 August 2025 |
44.90 (-2.56%) |
48.35 |
44.90 - 49.74 |
3.7406 times |
Fri 22 August 2025 |
46.08 (-9.43%) |
49.00 |
45.96 - 49.00 |
0.8402 times |
Thu 14 August 2025 |
50.88 (3.2%) |
49.30 |
49.30 - 56.22 |
0.8636 times |
Fri 08 August 2025 |
49.30 (-1.16%) |
47.39 |
47.00 - 50.92 |
0.4314 times |
Fri 01 August 2025 |
49.88 (-15.46%) |
59.00 |
49.88 - 59.00 |
1.3001 times |
Thu 24 July 2025 |
59.00 (3.51%) |
57.00 |
56.99 - 59.85 |
0.0754 times |
Fri 18 July 2025 |
57.00 (1.79%) |
55.50 |
55.50 - 58.00 |
1.5841 times |
Fri 11 July 2025 |
56.00 (-7.36%) |
57.50 |
51.78 - 57.50 |
0.5099 times |
Fri 04 July 2025 |
60.45 (2.11%) |
59.20 |
56.24 - 60.45 |
0.5199 times |
Wed 25 June 2025 |
59.20 (2.16%) |
57.00 |
55.60 - 59.45 |
0.1584 times |
Monthly price and charts Octaviuspl Strong monthly Stock price targets for Octaviuspl 542938 are 47.8 and 51.8 | Monthly Target 1 | 44.53 | | Monthly Target 2 | 47.07 | | Monthly Target 3 | 48.533333333333 | | Monthly Target 4 | 51.07 | | Monthly Target 5 | 52.53 |
Monthly price and volumes Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.60 (10.47%) |
46.00 |
46.00 - 50.00 |
0.0534 times |
Fri 29 August 2025 |
44.90 (-14.48%) |
49.88 |
44.90 - 56.22 |
2.339 times |
Thu 31 July 2025 |
52.50 (-11.32%) |
56.24 |
50.59 - 60.45 |
1.5717 times |
Mon 30 June 2025 |
59.20 (5.71%) |
56.00 |
53.00 - 61.44 |
0.2983 times |
Fri 30 May 2025 |
56.00 (-14.5%) |
63.00 |
54.05 - 67.00 |
0.7657 times |
Tue 29 April 2025 |
65.50 (-5.07%) |
67.00 |
64.50 - 78.05 |
0.1063 times |
Wed 26 March 2025 |
69.00 (-1.43%) |
62.10 |
62.10 - 71.95 |
0.3492 times |
Fri 28 February 2025 |
70.00 (1.45%) |
72.00 |
54.01 - 79.95 |
1.0327 times |
Fri 31 January 2025 |
69.00 (-13.75%) |
80.00 |
59.02 - 84.99 |
1.8602 times |
Tue 31 December 2024 |
80.00 (12.68%) |
69.25 |
60.10 - 95.00 |
1.6235 times |
Fri 29 November 2024 |
71.00 (-10.92%) |
71.00 |
63.10 - 89.00 |
1.2641 times |
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value | | 5 day DMA | 47.25 | | 12 day DMA | 47.56 | | 20 day DMA | 48.55 | | 35 day DMA | 52.01 | | 50 day DMA | 54.05 | | 100 day DMA | 59.66 | | 150 day DMA | 65 | | 200 day DMA | 67.44 | EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.97 | 47.15 | 46.73 | | 12 day EMA | 48.18 | 47.92 | 47.91 | | 20 day EMA | 49.23 | 49.19 | 49.32 | | 35 day EMA | 51.16 | 51.25 | 51.44 | | 50 day EMA | 53.51 | 53.67 | 53.9 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.25 | 47.28 | 47.16 | | 12 day SMA | 47.56 | 47.89 | 48.14 | | 20 day SMA | 48.55 | 48.82 | 49.08 | | 35 day SMA | 52.01 | 52.32 | 52.62 | | 50 day SMA | 54.05 | 54.16 | 54.35 | | 100 day SMA | 59.66 | 59.88 | 60.12 | | 150 day SMA | 65 | 65.21 | 65.42 | | 200 day SMA | 67.44 | 67.57 | 67.67 |
|
|
