Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl Strong Daily Stock price targets for Octaviuspl 542938 are 45.16 and 48.84 | Daily Target 1 | 42.09 | | Daily Target 2 | 44.55 | | Daily Target 3 | 45.773333333333 | | Daily Target 4 | 48.23 | | Daily Target 5 | 49.45 |
Daily price and volume Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.00 (3.07%) |
43.50 |
43.32 - 47.00 |
0.5263 times |
Thu 04 December 2025 |
45.60 (-4.98%) |
45.60 |
45.60 - 45.60 |
0.2472 times |
Wed 03 December 2025 |
47.99 (4.33%) |
46.46 |
43.70 - 47.99 |
2.8608 times |
Tue 02 December 2025 |
46.00 (1.57%) |
45.29 |
45.29 - 46.00 |
0.0159 times |
Fri 28 November 2025 |
45.29 (-4.99%) |
47.67 |
45.29 - 47.67 |
0.305 times |
Thu 27 November 2025 |
47.67 (5%) |
47.67 |
47.67 - 47.67 |
0.004 times |
Wed 26 November 2025 |
45.40 (-1.3%) |
43.70 |
43.70 - 45.40 |
2.4262 times |
Tue 25 November 2025 |
46.00 (-1.18%) |
48.87 |
44.23 - 48.87 |
2.6096 times |
Mon 24 November 2025 |
46.55 (-5%) |
47.00 |
46.55 - 47.00 |
0.2233 times |
Fri 21 November 2025 |
49.00 (3.16%) |
45.13 |
45.13 - 49.00 |
0.7815 times |
Tue 18 November 2025 |
47.50 (1.73%) |
46.69 |
46.69 - 47.50 |
0.2213 times |
Weekly price and charts Octaviuspl Strong weekly Stock price targets for Octaviuspl 542938 are 45.16 and 49.83 | Weekly Target 1 | 41.43 | | Weekly Target 2 | 44.22 | | Weekly Target 3 | 46.103333333333 | | Weekly Target 4 | 48.89 | | Weekly Target 5 | 50.77 |
Weekly price and volumes for Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.00 (3.78%) |
45.29 |
43.32 - 47.99 |
0.7874 times |
Fri 28 November 2025 |
45.29 (-7.57%) |
47.00 |
43.70 - 48.87 |
1.2011 times |
Fri 21 November 2025 |
49.00 (-0.28%) |
49.00 |
45.13 - 49.00 |
0.2683 times |
Fri 14 November 2025 |
49.14 (13.8%) |
45.33 |
44.23 - 49.19 |
0.1527 times |
Fri 07 November 2025 |
43.18 (-12.32%) |
46.79 |
42.30 - 47.05 |
1.6389 times |
Fri 31 October 2025 |
49.25 (-9.96%) |
57.43 |
49.25 - 57.43 |
0.1178 times |
Fri 17 October 2025 |
54.70 (5.21%) |
54.58 |
52.20 - 57.59 |
0.043 times |
Fri 10 October 2025 |
51.99 (-3.7%) |
55.00 |
49.56 - 55.75 |
0.3376 times |
Wed 01 October 2025 |
53.99 (1.87%) |
50.35 |
49.64 - 54.99 |
2.6417 times |
Thu 25 September 2025 |
53.00 (3.52%) |
48.64 |
48.64 - 53.90 |
2.8116 times |
Fri 19 September 2025 |
51.20 (2.81%) |
48.00 |
44.95 - 51.20 |
1.0149 times |
Monthly price and charts Octaviuspl Strong monthly Stock price targets for Octaviuspl 542938 are 45.16 and 49.83 | Monthly Target 1 | 41.43 | | Monthly Target 2 | 44.22 | | Monthly Target 3 | 46.103333333333 | | Monthly Target 4 | 48.89 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.00 (3.78%) |
45.29 |
43.32 - 47.99 |
0.188 times |
Fri 28 November 2025 |
45.29 (-8.04%) |
46.79 |
42.30 - 49.19 |
0.7786 times |
Fri 31 October 2025 |
49.25 (-5.74%) |
49.64 |
49.25 - 57.59 |
0.1703 times |
Tue 30 September 2025 |
52.25 (16.37%) |
46.00 |
44.00 - 54.99 |
2.966 times |
Fri 29 August 2025 |
44.90 (-14.48%) |
49.88 |
44.90 - 56.22 |
2.5401 times |
Thu 31 July 2025 |
52.50 (-11.32%) |
56.24 |
50.59 - 60.45 |
1.7069 times |
Mon 30 June 2025 |
59.20 (5.71%) |
56.00 |
53.00 - 61.44 |
0.3239 times |
Fri 30 May 2025 |
56.00 (-14.5%) |
63.00 |
54.05 - 67.00 |
0.8316 times |
Tue 29 April 2025 |
65.50 (-5.07%) |
67.00 |
64.50 - 78.05 |
0.1154 times |
Wed 26 March 2025 |
69.00 (-1.43%) |
62.10 |
62.10 - 71.95 |
0.3792 times |
Fri 28 February 2025 |
70.00 (1.45%) |
72.00 |
54.01 - 79.95 |
1.1215 times |
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value | | 5 day DMA | 46.38 | | 12 day DMA | 46.72 | | 20 day DMA | 46.18 | | 35 day DMA | 48.93 | | 50 day DMA | 49.16 | | 100 day DMA | 51.47 | | 150 day DMA | 55.91 | | 200 day DMA | 60.74 | EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.6 | 46.4 | 46.8 | | 12 day EMA | 46.74 | 46.69 | 46.89 | | 20 day EMA | 47.18 | 47.2 | 47.37 | | 35 day EMA | 47.81 | 47.86 | 47.99 | | 50 day EMA | 48.9 | 48.98 | 49.12 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.38 | 46.51 | 46.47 | | 12 day SMA | 46.72 | 46.9 | 47 | | 20 day SMA | 46.18 | 46.17 | 46.36 | | 35 day SMA | 48.93 | 49.16 | 49.37 | | 50 day SMA | 49.16 | 49.25 | 49.36 | | 100 day SMA | 51.47 | 51.59 | 51.71 | | 150 day SMA | 55.91 | 56.06 | 56.23 | | 200 day SMA | 60.74 | 60.91 | 61.09 |
|
|
