Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOctaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl Strong Daily Stock price targets for Octaviuspl 542938 are 63.2 and 65.6 | Daily Target 1 | 62.8 | | Daily Target 2 | 63.6 | | Daily Target 3 | 65.2 | | Daily Target 4 | 66 | | Daily Target 5 | 67.6 |
Daily price and volume Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.40 (0.64%) |
66.80 |
64.40 - 66.80 |
0.2886 times |
Thu 22 May 2025 |
63.99 (-0.02%) |
64.00 |
62.00 - 64.00 |
0.8919 times |
Tue 20 May 2025 |
64.00 (0.55%) |
64.00 |
64.00 - 64.00 |
2.34 times |
Mon 19 May 2025 |
63.65 (0.06%) |
66.78 |
63.61 - 66.78 |
0.341 times |
Fri 16 May 2025 |
63.61 (-4.99%) |
64.00 |
63.61 - 64.00 |
1.2434 times |
Thu 15 May 2025 |
66.95 (-0.07%) |
65.00 |
63.65 - 66.95 |
2.6495 times |
Wed 14 May 2025 |
67.00 (0.01%) |
66.00 |
66.00 - 67.00 |
0.6034 times |
Tue 13 May 2025 |
66.99 (1.65%) |
67.00 |
66.99 - 67.00 |
0.5299 times |
Fri 09 May 2025 |
65.90 (2.97%) |
64.00 |
64.00 - 65.90 |
0.5352 times |
Thu 08 May 2025 |
64.00 (-3.03%) |
65.95 |
64.00 - 65.95 |
0.5771 times |
Tue 06 May 2025 |
66.00 (0%) |
66.00 |
66.00 - 66.00 |
0.5247 times |
Weekly price and charts Octaviuspl Strong weekly Stock price targets for Octaviuspl 542938 are 60.8 and 65.6 | Weekly Target 1 | 59.6 | | Weekly Target 2 | 62 | | Weekly Target 3 | 64.4 | | Weekly Target 4 | 66.8 | | Weekly Target 5 | 69.2 |
Weekly price and volumes for Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.40 (1.24%) |
66.78 |
62.00 - 66.80 |
1.2784 times |
Fri 16 May 2025 |
63.61 (-3.47%) |
67.00 |
63.61 - 67.00 |
1.6641 times |
Fri 09 May 2025 |
65.90 (-0.9%) |
63.18 |
63.18 - 66.50 |
0.7348 times |
Fri 02 May 2025 |
66.50 (-3.55%) |
65.51 |
63.00 - 66.50 |
0.1911 times |
Fri 25 April 2025 |
68.95 (1.47%) |
67.50 |
64.50 - 68.95 |
0.74 times |
Thu 17 April 2025 |
67.95 (-1.38%) |
66.90 |
65.45 - 67.95 |
0.9832 times |
Wed 09 April 2025 |
68.90 (-6.89%) |
69.95 |
68.90 - 69.95 |
0.0208 times |
Wed 02 April 2025 |
74.00 (7.25%) |
67.00 |
67.00 - 78.05 |
0.0799 times |
Wed 26 March 2025 |
69.00 (-1.13%) |
68.70 |
68.70 - 70.00 |
0.3526 times |
Fri 21 March 2025 |
69.79 (-2.19%) |
70.00 |
62.15 - 70.95 |
3.9552 times |
Thu 13 March 2025 |
71.35 (-0.83%) |
71.35 |
71.35 - 71.35 |
0.2606 times |
Monthly price and charts Octaviuspl Strong monthly Stock price targets for Octaviuspl 542938 are 63.2 and 68.2 | Monthly Target 1 | 59.47 | | Monthly Target 2 | 61.93 | | Monthly Target 3 | 64.466666666667 | | Monthly Target 4 | 66.93 | | Monthly Target 5 | 69.47 |
Monthly price and volumes Octaviuspl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.40 (-1.68%) |
63.00 |
62.00 - 67.00 |
0.1511 times |
Tue 29 April 2025 |
65.50 (-5.07%) |
67.00 |
64.50 - 78.05 |
0.0789 times |
Wed 26 March 2025 |
69.00 (-1.43%) |
62.10 |
62.10 - 71.95 |
0.2591 times |
Fri 28 February 2025 |
70.00 (1.45%) |
72.00 |
54.01 - 79.95 |
0.7664 times |
Fri 31 January 2025 |
69.00 (-13.75%) |
80.00 |
59.02 - 84.99 |
1.3804 times |
Tue 31 December 2024 |
80.00 (12.68%) |
69.25 |
60.10 - 95.00 |
1.2047 times |
Fri 29 November 2024 |
71.00 (-10.92%) |
71.00 |
63.10 - 89.00 |
0.9381 times |
Thu 31 October 2024 |
79.70 (5.49%) |
80.00 |
69.99 - 80.00 |
1.5165 times |
Mon 30 September 2024 |
75.55 (-0.79%) |
84.50 |
67.00 - 89.98 |
1.4937 times |
Fri 30 August 2024 |
76.15 (0.2%) |
76.25 |
69.50 - 90.90 |
2.2112 times |
Wed 31 July 2024 |
76.00 (-1.68%) |
81.10 |
70.20 - 84.04 |
2.5497 times |
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value | | 5 day DMA | 63.93 | | 12 day DMA | 65.21 | | 20 day DMA | 65.65 | | 35 day DMA | 67.07 | | 50 day DMA | 68.23 | | 100 day DMA | 72.5 | | 150 day DMA | 73.23 | | 200 day DMA | 74.43 | EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.41 | 64.42 | 64.63 | | 12 day EMA | 65.09 | 65.22 | 65.44 | | 20 day EMA | 65.79 | 65.94 | 66.15 | | 35 day EMA | 67.12 | 67.28 | 67.47 | | 50 day EMA | 68.41 | 68.57 | 68.76 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.93 | 64.44 | 65.04 | | 12 day SMA | 65.21 | 65.38 | 65.51 | | 20 day SMA | 65.65 | 65.7 | 65.94 | | 35 day SMA | 67.07 | 67.22 | 67.39 | | 50 day SMA | 68.23 | 68.48 | 68.74 | | 100 day SMA | 72.5 | 72.62 | 72.76 | | 150 day SMA | 73.23 | 73.32 | 73.43 | | 200 day SMA | 74.43 | 74.49 | 74.57 |
|
|
