Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 269.88 and 280.58 | Daily Target 1 | 266.45 | | Daily Target 2 | 273.3 | | Daily Target 3 | 277.15 | | Daily Target 4 | 284 | | Daily Target 5 | 287.85 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.15 (0.05%) |
281.00 |
270.30 - 281.00 |
0.0743 times |
Thu 10 July 2025 |
280.00 (-1.65%) |
285.00 |
278.00 - 285.00 |
0.0116 times |
Wed 09 July 2025 |
284.70 (-4.67%) |
290.05 |
284.50 - 297.95 |
0.0597 times |
Tue 08 July 2025 |
298.65 (-1.4%) |
296.05 |
288.00 - 298.65 |
0.0662 times |
Mon 07 July 2025 |
302.90 (-5.33%) |
322.00 |
300.35 - 322.00 |
0.2118 times |
Fri 04 July 2025 |
319.95 (-2.05%) |
319.90 |
310.00 - 322.50 |
0.4182 times |
Thu 03 July 2025 |
326.65 (10.5%) |
306.90 |
305.00 - 333.80 |
4.7108 times |
Wed 02 July 2025 |
295.60 (19.99%) |
246.40 |
246.40 - 295.60 |
4.2702 times |
Tue 01 July 2025 |
246.35 (2.26%) |
242.00 |
240.90 - 246.35 |
0.0004 times |
Mon 30 June 2025 |
240.90 (0.19%) |
238.45 |
237.75 - 245.65 |
0.1768 times |
Fri 27 June 2025 |
240.45 (-0.5%) |
240.00 |
240.00 - 244.90 |
0.0586 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 249.38 and 301.08 | Weekly Target 1 | 239.12 | | Weekly Target 2 | 259.63 | | Weekly Target 3 | 290.81666666667 | | Weekly Target 4 | 311.33 | | Weekly Target 5 | 342.52 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.15 (-12.44%) |
322.00 |
270.30 - 322.00 |
0.2225 times |
Fri 04 July 2025 |
319.95 (33.06%) |
238.45 |
237.75 - 333.80 |
5.0289 times |
Fri 27 June 2025 |
240.45 (1.01%) |
240.20 |
235.10 - 248.80 |
0.405 times |
Thu 19 June 2025 |
238.05 (-2.92%) |
250.95 |
236.25 - 254.15 |
0.4351 times |
Fri 13 June 2025 |
245.20 (-2.14%) |
250.55 |
239.85 - 261.75 |
1.0651 times |
Fri 06 June 2025 |
250.55 (6.12%) |
227.00 |
226.35 - 276.80 |
1.8546 times |
Fri 30 May 2025 |
236.10 (-7.5%) |
235.00 |
231.00 - 258.45 |
0.1084 times |
Fri 23 May 2025 |
255.25 (8.55%) |
228.80 |
212.00 - 275.00 |
0.453 times |
Fri 16 May 2025 |
235.15 (16.82%) |
199.00 |
199.00 - 235.15 |
0.1625 times |
Fri 09 May 2025 |
201.30 (2.7%) |
196.00 |
193.00 - 205.95 |
0.2649 times |
Fri 02 May 2025 |
196.00 (-2.32%) |
200.00 |
191.25 - 201.00 |
0.0928 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 260.53 and 353.43 | Monthly Target 1 | 192.05 | | Monthly Target 2 | 236.1 | | Monthly Target 3 | 284.95 | | Monthly Target 4 | 329 | | Monthly Target 5 | 377.85 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
280.15 (16.29%) |
242.00 |
240.90 - 333.80 |
3.1757 times |
Mon 30 June 2025 |
240.90 (2.03%) |
227.00 |
226.35 - 276.80 |
2.3718 times |
Fri 30 May 2025 |
236.10 (21.67%) |
196.00 |
191.25 - 275.00 |
0.6584 times |
Wed 30 April 2025 |
194.05 (8.32%) |
191.95 |
181.00 - 206.95 |
0.0899 times |
Fri 28 March 2025 |
179.15 (-6.2%) |
197.00 |
174.20 - 199.75 |
0.6945 times |
Fri 28 February 2025 |
191.00 (-3.39%) |
209.10 |
186.00 - 216.30 |
0.1106 times |
Fri 31 January 2025 |
197.70 (-7.7%) |
213.90 |
187.50 - 228.35 |
1.0601 times |
Tue 31 December 2024 |
214.20 (-43.64%) |
389.00 |
214.20 - 410.00 |
1.2254 times |
Fri 29 November 2024 |
380.05 (4.77%) |
372.80 |
357.70 - 436.80 |
0.4219 times |
Thu 31 October 2024 |
362.75 (-13.14%) |
404.30 |
340.00 - 415.95 |
0.1917 times |
Mon 30 September 2024 |
417.65 (12.63%) |
365.00 |
355.65 - 479.95 |
0.6581 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 289.28 | | 12 day DMA | 279.83 | | 20 day DMA | 264.9 | | 35 day DMA | 257.63 | | 50 day DMA | 245.98 | | 100 day DMA | 220.19 | | 150 day DMA | 237.76 | | 200 day DMA | 272.15 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.06 | 289.01 | 293.52 | | 12 day EMA | 280.33 | 280.36 | 280.42 | | 20 day EMA | 271.45 | 270.53 | 269.53 | | 35 day EMA | 257.92 | 256.61 | 255.23 | | 50 day EMA | 246.32 | 244.94 | 243.51 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.28 | 297.24 | 306.57 | | 12 day SMA | 279.83 | 276.49 | 272.86 | | 20 day SMA | 264.9 | 263.62 | 262.27 | | 35 day SMA | 257.63 | 256.48 | 255.23 | | 50 day SMA | 245.98 | 244.26 | 242.65 | | 100 day SMA | 220.19 | 219.37 | 218.45 | | 150 day SMA | 237.76 | 238.51 | 239.15 | | 200 day SMA | 272.15 | 272.62 | 273.06 |
|
|
