Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 193.85 and 201.25 | Daily Target 1 | 187.83 | | Daily Target 2 | 192.47 | | Daily Target 3 | 195.23333333333 | | Daily Target 4 | 199.87 | | Daily Target 5 | 202.63 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
197.10 (1.08%) |
195.00 |
190.60 - 198.00 |
0.1838 times |
Wed 16 April 2025 |
195.00 (2.17%) |
191.00 |
191.00 - 195.00 |
0.5404 times |
Tue 15 April 2025 |
190.85 (-1.17%) |
192.55 |
187.50 - 194.95 |
1.4262 times |
Fri 11 April 2025 |
193.10 (3.18%) |
187.20 |
187.20 - 193.10 |
0.2507 times |
Wed 09 April 2025 |
187.15 (-2.45%) |
186.85 |
186.85 - 187.15 |
0.4011 times |
Tue 08 April 2025 |
191.85 (0.08%) |
190.05 |
188.00 - 193.15 |
0.0501 times |
Fri 04 April 2025 |
191.70 (-2.69%) |
189.95 |
189.95 - 193.60 |
0.6462 times |
Wed 02 April 2025 |
197.00 (0.92%) |
197.10 |
196.00 - 201.50 |
1.1476 times |
Tue 01 April 2025 |
195.20 (8.96%) |
191.95 |
190.80 - 206.95 |
4.1114 times |
Fri 28 March 2025 |
179.15 (-5.51%) |
182.95 |
179.00 - 185.85 |
1.2423 times |
Wed 26 March 2025 |
189.60 (-1.25%) |
186.05 |
183.45 - 191.00 |
12.0669 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 192.3 and 202.8 | Weekly Target 1 | 183.7 | | Weekly Target 2 | 190.4 | | Weekly Target 3 | 194.2 | | Weekly Target 4 | 200.9 | | Weekly Target 5 | 204.7 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
197.10 (2.07%) |
192.55 |
187.50 - 198.00 |
0.094 times |
Fri 11 April 2025 |
193.10 (0.73%) |
190.05 |
186.85 - 193.15 |
0.0307 times |
Fri 04 April 2025 |
191.70 (7.01%) |
191.95 |
189.95 - 206.95 |
0.2581 times |
Fri 28 March 2025 |
179.15 (-7.61%) |
190.25 |
179.00 - 199.00 |
0.9457 times |
Fri 21 March 2025 |
193.90 (1.04%) |
188.10 |
174.20 - 193.90 |
2.6494 times |
Thu 13 March 2025 |
191.90 (-2.04%) |
193.00 |
185.10 - 197.70 |
2.3538 times |
Fri 07 March 2025 |
195.90 (2.57%) |
197.00 |
187.00 - 199.75 |
2.5009 times |
Fri 28 February 2025 |
191.00 (-2.45%) |
186.25 |
186.00 - 195.40 |
0.6494 times |
Fri 21 February 2025 |
195.80 (-0.79%) |
187.70 |
187.10 - 198.90 |
0.1719 times |
Fri 14 February 2025 |
197.35 (-4.25%) |
216.30 |
191.00 - 216.30 |
0.346 times |
Thu 06 February 2025 |
206.10 (4.25%) |
209.10 |
196.00 - 209.10 |
0.1785 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 191.98 and 212.08 | Monthly Target 1 | 176.87 | | Monthly Target 2 | 186.98 | | Monthly Target 3 | 196.96666666667 | | Monthly Target 4 | 207.08 | | Monthly Target 5 | 217.07 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
197.10 (10.02%) |
191.95 |
186.85 - 206.95 |
0.0632 times |
Fri 28 March 2025 |
179.15 (-6.2%) |
197.00 |
174.20 - 199.75 |
1.3947 times |
Fri 28 February 2025 |
191.00 (-3.39%) |
209.10 |
186.00 - 216.30 |
0.2221 times |
Fri 31 January 2025 |
197.70 (-7.7%) |
213.90 |
187.50 - 228.35 |
2.1288 times |
Tue 31 December 2024 |
214.20 (-43.64%) |
389.00 |
214.20 - 410.00 |
2.4608 times |
Fri 29 November 2024 |
380.05 (4.77%) |
372.80 |
357.70 - 436.80 |
0.8473 times |
Thu 31 October 2024 |
362.75 (-13.14%) |
404.30 |
340.00 - 415.95 |
0.3849 times |
Mon 30 September 2024 |
417.65 (12.63%) |
365.00 |
355.65 - 479.95 |
1.3215 times |
Fri 30 August 2024 |
370.80 (-1.59%) |
381.50 |
350.50 - 405.00 |
0.5381 times |
Wed 31 July 2024 |
376.80 (-3.41%) |
382.50 |
360.00 - 402.00 |
0.6385 times |
Fri 28 June 2024 |
390.10 (12.08%) |
340.30 |
318.00 - 421.00 |
0.1844 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 192.64 | | 12 day DMA | 191.64 | | 20 day DMA | 191.13 | | 35 day DMA | 192.1 | | 50 day DMA | 194.66 | | 100 day DMA | 246.11 | | 150 day DMA | 288.82 | | 200 day DMA | 309.7 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.99 | 192.44 | 191.16 | | 12 day EMA | 192.61 | 191.79 | 191.21 | | 20 day EMA | 192.51 | 192.03 | 191.72 | | 35 day EMA | 194.33 | 194.17 | 194.12 | | 50 day EMA | 196.42 | 196.39 | 196.45 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.64 | 191.59 | 190.93 | | 12 day SMA | 191.64 | 191.78 | 191.68 | | 20 day SMA | 191.13 | 190.66 | 190.8 | | 35 day SMA | 192.1 | 192.1 | 192.16 | | 50 day SMA | 194.66 | 194.94 | 195.48 | | 100 day SMA | 246.11 | 247.82 | 249.61 | | 150 day SMA | 288.82 | 289.96 | 291.16 | | 200 day SMA | 309.7 | 310.41 | 311.08 |
|
|
