Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 261.7 and 267.7 | Daily Target 1 | 256.8 | | Daily Target 2 | 260.6 | | Daily Target 3 | 262.8 | | Daily Target 4 | 266.6 | | Daily Target 5 | 268.8 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
264.40 (0.53%) |
263.00 |
259.00 - 265.00 |
2.2106 times |
Mon 01 September 2025 |
263.00 (0.38%) |
260.00 |
260.00 - 263.00 |
2.1991 times |
Fri 29 August 2025 |
262.00 (3.84%) |
252.30 |
252.30 - 263.00 |
2.61 times |
Thu 28 August 2025 |
252.30 (-2.53%) |
254.00 |
252.00 - 257.80 |
0.4861 times |
Tue 26 August 2025 |
258.85 (1.51%) |
259.00 |
258.85 - 259.00 |
0.0405 times |
Mon 25 August 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.1157 times |
Fri 22 August 2025 |
255.00 (-1.89%) |
258.00 |
255.00 - 258.00 |
0.4803 times |
Thu 21 August 2025 |
259.90 (1.52%) |
256.00 |
255.00 - 259.90 |
0.3183 times |
Wed 20 August 2025 |
256.00 (-0.66%) |
256.00 |
256.00 - 256.00 |
0.2778 times |
Tue 19 August 2025 |
257.70 (4.65%) |
256.00 |
250.05 - 257.70 |
1.2616 times |
Mon 18 August 2025 |
246.25 (-0.1%) |
256.80 |
246.05 - 256.85 |
0.735 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 261.7 and 267.7 | Weekly Target 1 | 256.8 | | Weekly Target 2 | 260.6 | | Weekly Target 3 | 262.8 | | Weekly Target 4 | 266.6 | | Weekly Target 5 | 268.8 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
264.40 (0.92%) |
260.00 |
259.00 - 265.00 |
0.0448 times |
Fri 29 August 2025 |
262.00 (2.75%) |
255.00 |
252.00 - 263.00 |
0.033 times |
Fri 22 August 2025 |
255.00 (3.45%) |
256.80 |
246.05 - 259.90 |
0.0312 times |
Thu 14 August 2025 |
246.50 (-6.95%) |
262.00 |
246.00 - 264.90 |
0.0983 times |
Fri 08 August 2025 |
264.90 (0.72%) |
261.00 |
256.10 - 267.00 |
0.081 times |
Fri 01 August 2025 |
263.00 (-3.11%) |
262.20 |
261.10 - 275.00 |
0.0425 times |
Fri 25 July 2025 |
271.45 (-3.5%) |
278.00 |
262.40 - 279.00 |
0.0898 times |
Fri 18 July 2025 |
281.30 (0.41%) |
280.15 |
269.05 - 287.85 |
0.0816 times |
Fri 11 July 2025 |
280.15 (-12.44%) |
322.00 |
270.30 - 322.00 |
0.4023 times |
Fri 04 July 2025 |
319.95 (33.06%) |
238.45 |
237.75 - 333.80 |
9.0955 times |
Fri 27 June 2025 |
240.45 (1.01%) |
240.20 |
235.10 - 248.80 |
0.7326 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 261.7 and 267.7 | Monthly Target 1 | 256.8 | | Monthly Target 2 | 260.6 | | Monthly Target 3 | 262.8 | | Monthly Target 4 | 266.6 | | Monthly Target 5 | 268.8 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
264.40 (0.92%) |
260.00 |
259.00 - 265.00 |
0.016 times |
Fri 29 August 2025 |
262.00 (-0.91%) |
267.00 |
246.00 - 269.00 |
0.0882 times |
Thu 31 July 2025 |
264.40 (9.76%) |
242.00 |
240.90 - 333.80 |
3.3974 times |
Mon 30 June 2025 |
240.90 (2.03%) |
227.00 |
226.35 - 276.80 |
2.4817 times |
Fri 30 May 2025 |
236.10 (21.67%) |
196.00 |
191.25 - 275.00 |
0.6889 times |
Wed 30 April 2025 |
194.05 (8.32%) |
191.95 |
181.00 - 206.95 |
0.094 times |
Fri 28 March 2025 |
179.15 (-6.2%) |
197.00 |
174.20 - 199.75 |
0.7267 times |
Fri 28 February 2025 |
191.00 (-3.39%) |
209.10 |
186.00 - 216.30 |
0.1157 times |
Fri 31 January 2025 |
197.70 (-7.7%) |
213.90 |
187.50 - 228.35 |
1.1092 times |
Tue 31 December 2024 |
214.20 (-43.64%) |
389.00 |
214.20 - 410.00 |
1.2822 times |
Fri 29 November 2024 |
380.05 (4.77%) |
372.80 |
357.70 - 436.80 |
0.4415 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 260.11 | | 12 day DMA | 256.41 | | 20 day DMA | 258.75 | | 35 day DMA | 265.71 | | 50 day DMA | 266.61 | | 100 day DMA | 244.49 | | 150 day DMA | 229.08 | | 200 day DMA | 253.05 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.01 | 259.31 | 257.47 | | 12 day EMA | 259.33 | 258.41 | 257.58 | | 20 day EMA | 260.1 | 259.65 | 259.3 | | 35 day EMA | 261.63 | 261.47 | 261.38 | | 50 day EMA | 264.51 | 264.51 | 264.57 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.11 | 258.23 | 256.63 | | 12 day SMA | 256.41 | 255.38 | 254.57 | | 20 day SMA | 258.75 | 258.68 | 258.75 | | 35 day SMA | 265.71 | 266.16 | 266.78 | | 50 day SMA | 266.61 | 266.17 | 265.91 | | 100 day SMA | 244.49 | 243.63 | 242.9 | | 150 day SMA | 229.08 | 228.62 | 228.24 | | 200 day SMA | 253.05 | 253.5 | 253.97 |
|
|
