Univphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto Strong Daily Stock price targets for Univphoto 542933 are 279.43 and 289.93 | Daily Target 1 | 270.78 | | Daily Target 2 | 277.57 | | Daily Target 3 | 281.28333333333 | | Daily Target 4 | 288.07 | | Daily Target 5 | 291.78 |
Daily price and volume Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
284.35 (1.55%) |
276.05 |
274.50 - 285.00 |
0.7455 times |
Mon 20 October 2025 |
280.00 (1.08%) |
270.00 |
265.00 - 281.00 |
0.5251 times |
Fri 17 October 2025 |
277.00 (0.93%) |
275.00 |
273.70 - 282.00 |
0.4554 times |
Thu 16 October 2025 |
274.45 (1.52%) |
292.90 |
271.00 - 298.80 |
1.7731 times |
Wed 15 October 2025 |
270.35 (-1.44%) |
268.45 |
268.00 - 278.00 |
0.158 times |
Tue 14 October 2025 |
274.30 (-7.91%) |
291.10 |
271.20 - 297.00 |
0.2762 times |
Mon 13 October 2025 |
297.85 (12.02%) |
269.00 |
269.00 - 307.00 |
5.2795 times |
Fri 10 October 2025 |
265.90 (3.79%) |
258.00 |
255.00 - 268.00 |
0.1762 times |
Thu 09 October 2025 |
256.20 (-0.7%) |
245.70 |
245.10 - 257.90 |
0.6071 times |
Wed 08 October 2025 |
258.00 (0.82%) |
244.20 |
244.20 - 258.00 |
0.004 times |
Mon 06 October 2025 |
255.90 (-1.58%) |
255.90 |
255.90 - 255.90 |
0.0664 times |
Weekly price and charts Univphoto Strong weekly Stock price targets for Univphoto 542933 are 274.68 and 294.68 | Weekly Target 1 | 258.12 | | Weekly Target 2 | 271.23 | | Weekly Target 3 | 278.11666666667 | | Weekly Target 4 | 291.23 | | Weekly Target 5 | 298.12 |
Weekly price and volumes for Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
284.35 (2.65%) |
270.00 |
265.00 - 285.00 |
1.0933 times |
Fri 17 October 2025 |
277.00 (4.17%) |
269.00 |
268.00 - 307.00 |
6.8342 times |
Fri 10 October 2025 |
265.90 (2.27%) |
255.90 |
244.20 - 268.00 |
0.7346 times |
Fri 03 October 2025 |
260.00 (0.39%) |
250.00 |
250.00 - 260.00 |
0.0763 times |
Fri 26 September 2025 |
259.00 (-2.08%) |
256.00 |
250.20 - 261.60 |
0.1637 times |
Fri 19 September 2025 |
264.50 (3.24%) |
261.90 |
257.00 - 269.90 |
0.2399 times |
Fri 12 September 2025 |
256.20 (-0.04%) |
256.30 |
250.10 - 266.95 |
0.2491 times |
Fri 05 September 2025 |
256.30 (-2.18%) |
260.00 |
256.00 - 265.00 |
0.2968 times |
Fri 29 August 2025 |
262.00 (2.75%) |
255.00 |
252.00 - 263.00 |
0.1605 times |
Fri 22 August 2025 |
255.00 (3.45%) |
256.80 |
246.05 - 259.90 |
0.1517 times |
Thu 14 August 2025 |
246.50 (-6.95%) |
262.00 |
246.00 - 264.90 |
0.4773 times |
Monthly price and charts Univphoto Strong monthly Stock price targets for Univphoto 542933 are 264.28 and 327.08 | Monthly Target 1 | 215.72 | | Monthly Target 2 | 250.03 | | Monthly Target 3 | 278.51666666667 | | Monthly Target 4 | 312.83 | | Monthly Target 5 | 341.32 |
Monthly price and volumes Univphoto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
284.35 (13.74%) |
252.00 |
244.20 - 307.00 |
0.6773 times |
Tue 30 September 2025 |
250.00 (-4.58%) |
260.00 |
250.00 - 269.90 |
0.0774 times |
Fri 29 August 2025 |
262.00 (-0.91%) |
267.00 |
246.00 - 269.00 |
0.0938 times |
Thu 31 July 2025 |
264.40 (9.76%) |
242.00 |
240.90 - 333.80 |
3.6096 times |
Mon 30 June 2025 |
240.90 (2.03%) |
227.00 |
226.35 - 276.80 |
2.6367 times |
Fri 30 May 2025 |
236.10 (21.67%) |
196.00 |
191.25 - 275.00 |
0.7319 times |
Wed 30 April 2025 |
194.05 (8.32%) |
191.95 |
181.00 - 206.95 |
0.0999 times |
Fri 28 March 2025 |
179.15 (-6.2%) |
197.00 |
174.20 - 199.75 |
0.7721 times |
Fri 28 February 2025 |
191.00 (-3.39%) |
209.10 |
186.00 - 216.30 |
0.123 times |
Fri 31 January 2025 |
197.70 (-7.7%) |
213.90 |
187.50 - 228.35 |
1.1785 times |
Tue 31 December 2024 |
214.20 (-43.64%) |
389.00 |
214.20 - 410.00 |
1.3622 times |
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value | | 5 day DMA | 277.23 | | 12 day DMA | 271.19 | | 20 day DMA | 265.99 | | 35 day DMA | 263.87 | | 50 day DMA | 261.76 | | 100 day DMA | 262.27 | | 150 day DMA | 242.17 | | 200 day DMA | 235.85 | EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.92 | 276.21 | 274.31 | | 12 day EMA | 273.18 | 271.15 | 269.54 | | 20 day EMA | 269.45 | 267.88 | 266.6 | | 35 day EMA | 265.95 | 264.87 | 263.98 | | 50 day EMA | 263.72 | 262.88 | 262.18 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.23 | 275.22 | 278.79 | | 12 day SMA | 271.19 | 268.99 | 266.49 | | 20 day SMA | 265.99 | 265.06 | 264.19 | | 35 day SMA | 263.87 | 262.95 | 262.35 | | 50 day SMA | 261.76 | 261.4 | 261.13 | | 100 day SMA | 262.27 | 261.98 | 261.58 | | 150 day SMA | 242.17 | 241.52 | 240.91 | | 200 day SMA | 235.85 | 236.02 | 236.25 |
|
|
