Januscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanuscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Januscorp Strong Daily Stock price targets for Januscorp 542924 are 4.71 and 4.74 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.73 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.76 |
Daily price and volume Januscorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.72 (-4.84%) |
4.75 |
4.72 - 4.75 |
1.1628 times |
Fri 11 April 2025 |
4.96 (0%) |
4.96 |
4.96 - 4.96 |
0.2326 times |
Wed 09 April 2025 |
4.96 (0%) |
4.96 |
4.96 - 4.96 |
0.6977 times |
Tue 08 April 2025 |
4.96 (-2.55%) |
4.97 |
4.95 - 4.97 |
1.1628 times |
Fri 04 April 2025 |
5.09 (8.53%) |
5.04 |
5.04 - 5.12 |
1.3953 times |
Wed 02 April 2025 |
4.69 (-3.5%) |
4.86 |
4.69 - 4.86 |
0.4651 times |
Tue 01 April 2025 |
4.86 (3.4%) |
4.50 |
4.48 - 4.86 |
1.1628 times |
Fri 28 March 2025 |
4.70 (-5.62%) |
4.74 |
4.65 - 4.74 |
1.1628 times |
Wed 26 March 2025 |
4.98 (0%) |
4.97 |
4.97 - 4.98 |
0.4651 times |
Tue 25 March 2025 |
4.98 (3.11%) |
4.70 |
4.66 - 4.98 |
2.093 times |
Mon 24 March 2025 |
4.83 (4.09%) |
4.84 |
4.83 - 4.84 |
1.6279 times |
Weekly price and charts Januscorp Strong weekly Stock price targets for Januscorp 542924 are 4.71 and 4.74 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.73 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Januscorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.72 (-4.84%) |
4.75 |
4.72 - 4.75 |
0.1548 times |
Fri 11 April 2025 |
4.96 (-2.55%) |
4.97 |
4.95 - 4.97 |
0.2786 times |
Fri 04 April 2025 |
5.09 (8.3%) |
4.50 |
4.48 - 5.12 |
0.4025 times |
Fri 28 March 2025 |
4.70 (1.29%) |
4.84 |
4.65 - 4.98 |
0.7121 times |
Fri 21 March 2025 |
4.64 (-0.64%) |
4.63 |
4.46 - 5.18 |
2.322 times |
Thu 13 March 2025 |
4.67 (-10.02%) |
5.10 |
4.66 - 5.14 |
1.7028 times |
Fri 07 March 2025 |
5.19 (-6.82%) |
5.31 |
4.80 - 5.40 |
1.5789 times |
Fri 28 February 2025 |
5.57 (-6.39%) |
5.95 |
5.56 - 6.00 |
0.3096 times |
Fri 21 February 2025 |
5.95 (1.36%) |
5.63 |
5.46 - 6.01 |
1.7337 times |
Fri 14 February 2025 |
5.87 (-20.78%) |
7.04 |
5.87 - 7.08 |
0.805 times |
Fri 07 February 2025 |
7.41 (1.93%) |
7.06 |
7.06 - 7.44 |
0.1858 times |
Monthly price and charts Januscorp Strong monthly Stock price targets for Januscorp 542924 are 4.6 and 5.24 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.7733333333333 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Januscorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
4.72 (0.43%) |
4.50 |
4.48 - 5.12 |
0.047 times |
Fri 28 March 2025 |
4.70 (-15.62%) |
5.31 |
4.46 - 5.40 |
0.3549 times |
Fri 28 February 2025 |
5.57 (-23.38%) |
7.06 |
5.46 - 7.44 |
0.1705 times |
Fri 31 January 2025 |
7.27 (-31.93%) |
10.55 |
7.02 - 10.60 |
0.3653 times |
Tue 31 December 2024 |
10.68 (1.71%) |
10.00 |
9.78 - 11.34 |
0.7376 times |
Fri 29 November 2024 |
10.50 (-6.67%) |
11.03 |
9.79 - 11.40 |
0.5341 times |
Fri 25 October 2024 |
11.25 (7.45%) |
10.02 |
8.75 - 11.95 |
0.8159 times |
Mon 30 September 2024 |
10.47 (16.98%) |
9.00 |
7.70 - 10.80 |
1.1291 times |
Fri 30 August 2024 |
8.95 (-5.59%) |
9.80 |
8.50 - 14.78 |
3.0411 times |
Wed 31 July 2024 |
9.48 (51.2%) |
6.27 |
5.61 - 11.29 |
2.8045 times |
Fri 28 June 2024 |
6.27 (-13.87%) |
7.20 |
6.01 - 7.40 |
0.6124 times |
DMA SMA EMA moving averages of Januscorp 542924
DMA (daily moving average) of Januscorp 542924
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.86 | | 20 day DMA | 4.87 | | 35 day DMA | 5.16 | | 50 day DMA | 5.81 | | 100 day DMA | 8.09 | | 150 day DMA | 8.72 | | 200 day DMA | 8.33 | EMA (exponential moving average) of Januscorp 542924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.94 | 4.93 | | 12 day EMA | 4.9 | 4.93 | 4.92 | | 20 day EMA | 5.02 | 5.05 | 5.06 | | 35 day EMA | 5.48 | 5.52 | 5.55 | | 50 day EMA | 5.98 | 6.03 | 6.07 |
SMA (simple moving average) of Januscorp 542924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.93 | 4.91 | | 12 day SMA | 4.86 | 4.88 | 4.86 | | 20 day SMA | 4.87 | 4.89 | 4.89 | | 35 day SMA | 5.16 | 5.2 | 5.25 | | 50 day SMA | 5.81 | 5.88 | 5.96 | | 100 day SMA | 8.09 | 8.16 | 8.22 | | 150 day SMA | 8.72 | 8.78 | 8.83 | | 200 day SMA | 8.33 | 8.34 | 8.35 |
|
|
