Tranway 542923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranway 542923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tranway Strong Daily Stock price targets for Tranway 542923 are 6 and 6 | Daily Target 1 | 6 | | Daily Target 2 | 6 | | Daily Target 3 | 6 | | Daily Target 4 | 6 | | Daily Target 5 | 6 |
Daily price and volume Tranway
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
6.00 (-2.6%) |
6.00 |
6.00 - 6.00 |
0.7143 times |
| Tue 08 April 2025 |
6.16 (10%) |
6.15 |
6.15 - 6.16 |
1.4286 times |
| Fri 28 March 2025 |
5.60 (-7.89%) |
5.50 |
5.50 - 5.60 |
1.4286 times |
| Tue 25 March 2025 |
6.08 (-5%) |
6.08 |
6.08 - 6.08 |
0.7143 times |
| Mon 24 March 2025 |
6.40 (-4.48%) |
6.38 |
6.38 - 6.40 |
2.1429 times |
| Wed 19 March 2025 |
6.70 (4.85%) |
6.70 |
6.70 - 6.70 |
0.7143 times |
| Wed 12 March 2025 |
6.39 (-4.91%) |
6.39 |
6.39 - 6.39 |
0.7143 times |
| Mon 03 March 2025 |
6.72 (5%) |
6.72 |
6.72 - 6.72 |
0.7143 times |
| Fri 28 February 2025 |
6.40 (-0.93%) |
6.40 |
6.40 - 6.40 |
0.7143 times |
| Mon 24 February 2025 |
6.46 (-4.72%) |
6.46 |
6.46 - 6.46 |
0.7143 times |
| Wed 19 February 2025 |
6.78 (-4.91%) |
6.78 |
6.78 - 6.78 |
0.7143 times |
Weekly price and charts Tranway Strong weekly Stock price targets for Tranway 542923 are 6 and 6 | Weekly Target 1 | 6 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6 |
Weekly price and volumes for Tranway
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
6.00 (-2.6%) |
6.00 |
6.00 - 6.00 |
0.4167 times |
| Tue 08 April 2025 |
6.16 (10%) |
6.15 |
6.15 - 6.16 |
0.8333 times |
| Fri 28 March 2025 |
5.60 (-16.42%) |
6.38 |
5.50 - 6.40 |
2.5 times |
| Wed 19 March 2025 |
6.70 (4.85%) |
6.70 |
6.70 - 6.70 |
0.4167 times |
| Wed 12 March 2025 |
6.39 (-0.16%) |
6.72 |
6.39 - 6.72 |
0.8333 times |
| Fri 28 February 2025 |
6.40 (-5.6%) |
6.46 |
6.40 - 6.46 |
0.8333 times |
| Wed 19 February 2025 |
6.78 (-4.91%) |
6.78 |
6.78 - 6.78 |
0.4167 times |
| Thu 06 February 2025 |
7.13 (-11.65%) |
7.67 |
7.13 - 7.67 |
2.0833 times |
| Thu 23 January 2025 |
8.07 (2.8%) |
8.00 |
8.00 - 8.14 |
0.8333 times |
| Fri 17 January 2025 |
7.85 (-0.51%) |
7.50 |
7.50 - 7.85 |
0.8333 times |
| Fri 03 January 2025 |
7.89 (-12.82%) |
8.17 |
7.89 - 8.49 |
2.5 times |
Monthly price and charts Tranway Strong monthly Stock price targets for Tranway 542923 are 5.92 and 6.08 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.0533333333333 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Tranway
| Date |
Closing |
Open |
Range |
Volume |
| Mon 21 April 2025 |
6.00 (7.14%) |
6.15 |
6.00 - 6.16 |
0.2679 times |
| Fri 28 March 2025 |
5.60 (-12.5%) |
6.72 |
5.50 - 6.72 |
0.8036 times |
| Fri 28 February 2025 |
6.40 (-20.69%) |
7.67 |
6.40 - 7.67 |
0.7143 times |
| Thu 23 January 2025 |
8.07 (-1.22%) |
8.17 |
7.50 - 8.49 |
0.8036 times |
| Mon 30 December 2024 |
8.17 (29.27%) |
6.63 |
6.63 - 9.08 |
2.8571 times |
| Wed 27 November 2024 |
6.32 (5.51%) |
6.02 |
6.02 - 6.32 |
0.1786 times |
| Mon 28 October 2024 |
5.99 (-0.5%) |
6.32 |
5.71 - 6.32 |
0.625 times |
| Thu 26 September 2024 |
6.02 (-17.42%) |
7.00 |
6.02 - 7.53 |
1.6071 times |
| Tue 27 August 2024 |
7.29 (2.68%) |
7.40 |
7.29 - 8.12 |
1.3393 times |
| Tue 09 July 2024 |
7.10 (-11.58%) |
7.63 |
7.10 - 7.83 |
0.8036 times |
| Fri 28 June 2024 |
8.03 (23.54%) |
6.20 |
6.20 - 9.04 |
3.3929 times |
DMA SMA EMA moving averages of Tranway 542923
DMA (daily moving average) of Tranway 542923
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.4 | | 20 day DMA | 7 | | 35 day DMA | 7.13 | | 50 day DMA | 7.14 | | 100 day DMA | 7.26 | | 150 day DMA | 7.57 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Tranway 542923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.15 | 6.14 | | 12 day EMA | 6.44 | 6.52 | 6.59 | | 20 day EMA | 6.71 | 6.79 | 6.86 | | 35 day EMA | 6.92 | 6.97 | 7.02 | | 50 day EMA | 7.05 | 7.09 | 7.13 |
SMA (simple moving average) of Tranway 542923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.19 | 6.23 | | 12 day SMA | 6.4 | 6.53 | 6.65 | | 20 day SMA | 7 | 7.11 | 7.26 | | 35 day SMA | 7.13 | 7.13 | 7.13 | | 50 day SMA | 7.14 | 7.17 | 7.19 | | 100 day SMA | 7.26 | 7.28 | 7.31 | | 150 day SMA | 7.57 | 7.6 | 7.61 | | 200 day SMA | 8.22 | 8.24 | 8.26 |
|
|
