Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf Strong Daily Stock price targets for Manxt50etf 542922 are 652.25 and 660.98 | Daily Target 1 | 645.35 | | Daily Target 2 | 650.42 | | Daily Target 3 | 654.07666666667 | | Daily Target 4 | 659.15 | | Daily Target 5 | 662.81 |
Daily price and volume Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
655.50 (0.97%) |
649.00 |
649.00 - 657.73 |
0.3682 times |
Wed 16 April 2025 |
649.18 (0.54%) |
646.53 |
646.46 - 651.64 |
1.561 times |
Tue 15 April 2025 |
645.67 (2.91%) |
637.24 |
636.98 - 647.62 |
0.3101 times |
Fri 11 April 2025 |
627.41 (1.28%) |
625.65 |
623.11 - 630.23 |
1.0759 times |
Wed 09 April 2025 |
619.48 (-0.12%) |
615.80 |
614.77 - 621.88 |
0.0664 times |
Tue 08 April 2025 |
620.22 (-1.1%) |
618.92 |
612.00 - 623.36 |
0.3218 times |
Fri 04 April 2025 |
627.11 (-2.67%) |
640.51 |
624.43 - 640.51 |
3.8284 times |
Wed 02 April 2025 |
644.31 (1.14%) |
633.62 |
633.62 - 644.37 |
0.2091 times |
Tue 01 April 2025 |
637.03 (-1.07%) |
643.94 |
633.74 - 647.00 |
1.8023 times |
Fri 28 March 2025 |
643.94 (1.04%) |
650.09 |
642.81 - 651.91 |
0.4569 times |
Wed 26 March 2025 |
637.34 (-0.31%) |
639.83 |
637.00 - 642.38 |
0.0664 times |
Weekly price and charts Manxt50etf Strong weekly Stock price targets for Manxt50etf 542922 are 646.24 and 666.99 | Weekly Target 1 | 629.32 | | Weekly Target 2 | 642.41 | | Weekly Target 3 | 650.07 | | Weekly Target 4 | 663.16 | | Weekly Target 5 | 670.82 |
Weekly price and volumes for Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
655.50 (4.48%) |
637.24 |
636.98 - 657.73 |
0.196 times |
Fri 11 April 2025 |
627.41 (0.05%) |
618.92 |
612.00 - 630.23 |
0.1282 times |
Fri 04 April 2025 |
627.11 (-2.61%) |
643.94 |
624.43 - 647.00 |
0.5113 times |
Fri 28 March 2025 |
643.94 (0.34%) |
648.85 |
637.00 - 658.72 |
0.4624 times |
Fri 21 March 2025 |
641.75 (6.56%) |
608.05 |
588.23 - 643.33 |
1.9947 times |
Thu 13 March 2025 |
602.25 (-1.31%) |
613.21 |
594.54 - 615.99 |
0.6739 times |
Fri 07 March 2025 |
610.22 (4.76%) |
590.43 |
573.65 - 617.45 |
1.146 times |
Fri 28 February 2025 |
582.51 (-5.69%) |
617.00 |
580.60 - 617.00 |
3.3039 times |
Fri 21 February 2025 |
617.65 (1.81%) |
596.13 |
594.05 - 629.82 |
0.7202 times |
Fri 14 February 2025 |
606.64 (-6.29%) |
643.45 |
603.04 - 653.24 |
0.8635 times |
Fri 07 February 2025 |
647.33 (0.61%) |
649.47 |
633.60 - 658.56 |
0.3578 times |
Monthly price and charts Manxt50etf Strong monthly Stock price targets for Manxt50etf 542922 are 633.75 and 679.48 | Monthly Target 1 | 596.01 | | Monthly Target 2 | 625.76 | | Monthly Target 3 | 641.74333333333 | | Monthly Target 4 | 671.49 | | Monthly Target 5 | 687.47 |
Monthly price and volumes Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
655.50 (1.8%) |
643.94 |
612.00 - 657.73 |
0.3003 times |
Fri 28 March 2025 |
643.94 (10.55%) |
590.43 |
573.65 - 658.72 |
1.5373 times |
Fri 28 February 2025 |
582.51 (-9.46%) |
649.47 |
580.60 - 658.56 |
1.8854 times |
Fri 31 January 2025 |
643.38 (-7.14%) |
695.00 |
613.11 - 716.50 |
1.815 times |
Tue 31 December 2024 |
692.86 (-3.77%) |
734.37 |
686.00 - 760.00 |
1.0056 times |
Fri 29 November 2024 |
719.97 (1.23%) |
725.46 |
670.64 - 758.62 |
0.9844 times |
Thu 31 October 2024 |
711.24 (-9.28%) |
785.52 |
700.42 - 793.83 |
0.6894 times |
Mon 30 September 2024 |
783.99 (2.48%) |
770.25 |
746.47 - 805.91 |
0.4007 times |
Fri 30 August 2024 |
765.00 (0.72%) |
762.26 |
714.19 - 766.92 |
0.4052 times |
Wed 31 July 2024 |
759.50 (4.66%) |
728.00 |
700.63 - 788.34 |
0.9767 times |
Fri 28 June 2024 |
725.70 (6.06%) |
710.31 |
615.89 - 736.12 |
0.6603 times |
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value | | 5 day DMA | 639.45 | | 12 day DMA | 637.21 | | 20 day DMA | 631.97 | | 35 day DMA | 619.77 | | 50 day DMA | 623.54 | | 100 day DMA | 660.07 | | 150 day DMA | 689.95 | | 200 day DMA | 702.64 | EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.24 | 638.61 | 633.32 | | 12 day EMA | 637.29 | 633.98 | 631.22 | | 20 day EMA | 632.79 | 630.4 | 628.42 | | 35 day EMA | 630.62 | 629.15 | 627.97 | | 50 day EMA | 627.16 | 626 | 625.05 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.45 | 632.39 | 627.98 | | 12 day SMA | 637.21 | 636.66 | 636.04 | | 20 day SMA | 631.97 | 629.35 | 626.97 | | 35 day SMA | 619.77 | 618.38 | 617.58 | | 50 day SMA | 623.54 | 623.16 | 623.13 | | 100 day SMA | 660.07 | 660.48 | 661.12 | | 150 day SMA | 689.95 | 690.68 | 691.42 | | 200 day SMA | 702.64 | 702.98 | 703.41 |
|
|
