Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf Strong Daily Stock price targets for Manxt50etf 542922 are 702.32 and 708.07 | Daily Target 1 | 697.77 | | Daily Target 2 | 701.11 | | Daily Target 3 | 703.52 | | Daily Target 4 | 706.86 | | Daily Target 5 | 709.27 |
Daily price and volume Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
704.45 (0.11%) |
702.00 |
700.18 - 705.93 |
0.1261 times |
Thu 04 December 2025 |
703.71 (0.11%) |
705.31 |
702.50 - 705.79 |
0.2661 times |
Wed 03 December 2025 |
702.91 (-0.81%) |
708.66 |
700.80 - 708.66 |
0.8736 times |
Tue 02 December 2025 |
708.66 (-0.32%) |
707.87 |
707.86 - 710.97 |
0.6338 times |
Mon 01 December 2025 |
710.97 (0.08%) |
710.15 |
709.00 - 712.52 |
5.8106 times |
Fri 28 November 2025 |
710.40 (0.23%) |
707.37 |
707.37 - 710.46 |
0.2416 times |
Thu 27 November 2025 |
708.75 (0.01%) |
708.70 |
706.04 - 708.91 |
0.1331 times |
Wed 26 November 2025 |
708.66 (1.31%) |
708.28 |
706.85 - 710.67 |
0.7143 times |
Tue 25 November 2025 |
699.49 (0.38%) |
699.85 |
698.20 - 699.85 |
0.2433 times |
Mon 24 November 2025 |
696.81 (-1.17%) |
704.66 |
696.41 - 704.98 |
0.9576 times |
Fri 21 November 2025 |
705.05 (-1.29%) |
711.68 |
704.91 - 711.80 |
1.5546 times |
Weekly price and charts Manxt50etf Strong weekly Stock price targets for Manxt50etf 542922 are 696.15 and 708.49 | Weekly Target 1 | 693.38 | | Weekly Target 2 | 698.91 | | Weekly Target 3 | 705.71666666667 | | Weekly Target 4 | 711.25 | | Weekly Target 5 | 718.06 |
Weekly price and volumes for Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
704.45 (-0.84%) |
710.15 |
700.18 - 712.52 |
0.9742 times |
Fri 28 November 2025 |
710.40 (0.76%) |
704.66 |
696.41 - 710.67 |
0.2893 times |
Fri 21 November 2025 |
705.05 (-1.57%) |
720.00 |
704.91 - 720.65 |
0.8089 times |
Fri 14 November 2025 |
716.32 (0.41%) |
714.76 |
707.49 - 719.07 |
0.3718 times |
Fri 07 November 2025 |
713.37 (-0.28%) |
717.50 |
702.51 - 723.28 |
2.1924 times |
Fri 31 October 2025 |
715.40 (0.45%) |
714.63 |
709.15 - 720.55 |
1.3208 times |
Thu 23 October 2025 |
712.17 (0.08%) |
712.12 |
710.24 - 717.28 |
0.4451 times |
Fri 17 October 2025 |
711.62 (0.94%) |
703.34 |
698.11 - 713.51 |
1.1644 times |
Fri 10 October 2025 |
704.98 (0.57%) |
704.50 |
696.76 - 705.79 |
1.8199 times |
Fri 03 October 2025 |
701.00 (1.75%) |
694.23 |
690.00 - 701.00 |
0.6132 times |
Fri 26 September 2025 |
688.97 (-3.61%) |
718.36 |
688.72 - 722.54 |
1.9318 times |
Monthly price and charts Manxt50etf Strong monthly Stock price targets for Manxt50etf 542922 are 696.15 and 708.49 | Monthly Target 1 | 693.38 | | Monthly Target 2 | 698.91 | | Monthly Target 3 | 705.71666666667 | | Monthly Target 4 | 711.25 | | Monthly Target 5 | 718.06 |
Monthly price and volumes Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
704.45 (-0.84%) |
710.15 |
700.18 - 712.52 |
0.1107 times |
Fri 28 November 2025 |
710.40 (-0.7%) |
717.50 |
696.41 - 723.28 |
0.416 times |
Fri 31 October 2025 |
715.40 (2.76%) |
694.81 |
693.36 - 720.55 |
0.5916 times |
Tue 30 September 2025 |
696.17 (3.2%) |
680.59 |
680.27 - 722.54 |
1.1009 times |
Fri 29 August 2025 |
674.57 (-1.64%) |
685.22 |
670.32 - 700.52 |
0.9422 times |
Thu 31 July 2025 |
685.83 (-2.59%) |
711.14 |
680.00 - 711.14 |
0.9248 times |
Mon 30 June 2025 |
704.09 (3.3%) |
682.41 |
671.47 - 705.55 |
0.8652 times |
Fri 30 May 2025 |
681.59 (3.93%) |
659.70 |
626.50 - 694.79 |
1.6672 times |
Wed 30 April 2025 |
655.81 (1.84%) |
643.94 |
612.00 - 676.00 |
1.2911 times |
Fri 28 March 2025 |
643.94 (10.55%) |
590.43 |
573.65 - 658.72 |
2.0903 times |
Fri 28 February 2025 |
582.51 (-9.46%) |
649.47 |
580.60 - 658.56 |
2.5636 times |
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value | | 5 day DMA | 706.14 | | 12 day DMA | 706.18 | | 20 day DMA | 710.22 | | 35 day DMA | 711.54 | | 50 day DMA | 708.68 | | 100 day DMA | 700.22 | | 150 day DMA | 694.31 | | 200 day DMA | 677.49 | EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.38 | 705.84 | 706.9 | | 12 day EMA | 707.29 | 707.81 | 708.55 | | 20 day EMA | 708.64 | 709.08 | 709.64 | | 35 day EMA | 708.57 | 708.81 | 709.11 | | 50 day EMA | 708.43 | 708.59 | 708.79 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.14 | 707.33 | 708.34 | | 12 day SMA | 706.18 | 707.05 | 708.41 | | 20 day SMA | 710.22 | 710.57 | 711.39 | | 35 day SMA | 711.54 | 711.51 | 711.55 | | 50 day SMA | 708.68 | 708.88 | 709.03 | | 100 day SMA | 700.22 | 700.18 | 700.17 | | 150 day SMA | 694.31 | 694.03 | 693.71 | | 200 day SMA | 677.49 | 677.19 | 676.84 |
|
|
