Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf Strong Daily Stock price targets for Manxt50etf 542922 are 689.51 and 692.8 | Daily Target 1 | 686.89 | | Daily Target 2 | 688.84 | | Daily Target 3 | 690.17666666667 | | Daily Target 4 | 692.13 | | Daily Target 5 | 693.47 |
Daily price and volume Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
690.80 (0.42%) |
689.01 |
688.22 - 691.51 |
1.7377 times |
Tue 02 September 2025 |
687.88 (0.49%) |
685.63 |
685.17 - 689.82 |
0.548 times |
Mon 01 September 2025 |
684.55 (1.48%) |
680.59 |
680.27 - 684.55 |
0.0503 times |
Fri 29 August 2025 |
674.57 (-0.34%) |
676.86 |
672.94 - 680.28 |
1.1095 times |
Thu 28 August 2025 |
676.86 (-1.19%) |
684.43 |
676.49 - 684.43 |
2.3749 times |
Tue 26 August 2025 |
685.04 (-1.28%) |
685.35 |
684.68 - 691.34 |
0.1966 times |
Mon 25 August 2025 |
693.89 (0.06%) |
694.26 |
692.60 - 694.96 |
0.9366 times |
Fri 22 August 2025 |
693.47 (-0.32%) |
695.68 |
692.00 - 695.68 |
0.644 times |
Thu 21 August 2025 |
695.68 (-0.42%) |
698.32 |
695.19 - 700.52 |
2.2992 times |
Wed 20 August 2025 |
698.60 (0.4%) |
698.24 |
698.24 - 699.01 |
0.1034 times |
Tue 19 August 2025 |
695.81 (0.37%) |
696.69 |
689.50 - 696.69 |
0.4016 times |
Weekly price and charts Manxt50etf Strong weekly Stock price targets for Manxt50etf 542922 are 685.54 and 696.78 | Weekly Target 1 | 676.29 | | Weekly Target 2 | 683.54 | | Weekly Target 3 | 687.52666666667 | | Weekly Target 4 | 694.78 | | Weekly Target 5 | 698.77 |
Weekly price and volumes for Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
690.80 (2.41%) |
680.59 |
680.27 - 691.51 |
0.522 times |
Fri 29 August 2025 |
674.57 (-2.73%) |
694.26 |
672.94 - 694.96 |
1.032 times |
Fri 22 August 2025 |
693.47 (1.77%) |
694.92 |
689.50 - 700.52 |
0.808 times |
Thu 14 August 2025 |
681.38 (1.44%) |
677.71 |
670.32 - 684.15 |
0.6675 times |
Fri 08 August 2025 |
671.68 (-0.91%) |
678.94 |
670.50 - 685.62 |
2.1131 times |
Fri 01 August 2025 |
677.82 (-1.31%) |
685.41 |
676.65 - 690.85 |
1.7389 times |
Fri 25 July 2025 |
686.82 (-1.47%) |
696.75 |
685.45 - 700.30 |
1.0278 times |
Fri 18 July 2025 |
697.08 (0.32%) |
696.40 |
691.34 - 707.80 |
0.7829 times |
Fri 11 July 2025 |
694.83 (-0.96%) |
700.46 |
694.00 - 705.24 |
0.6353 times |
Fri 04 July 2025 |
701.59 (-0.1%) |
703.83 |
697.34 - 711.14 |
0.6725 times |
Fri 27 June 2025 |
702.30 (4.45%) |
677.00 |
677.00 - 703.60 |
0.3051 times |
Monthly price and charts Manxt50etf Strong monthly Stock price targets for Manxt50etf 542922 are 685.54 and 696.78 | Monthly Target 1 | 676.29 | | Monthly Target 2 | 683.54 | | Monthly Target 3 | 687.52666666667 | | Monthly Target 4 | 694.78 | | Monthly Target 5 | 698.77 |
Monthly price and volumes Manxt50etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
690.80 (2.41%) |
680.59 |
680.27 - 691.51 |
0.0727 times |
Fri 29 August 2025 |
674.57 (-1.64%) |
685.22 |
670.32 - 700.52 |
0.6596 times |
Thu 31 July 2025 |
685.83 (-2.59%) |
711.14 |
680.00 - 711.14 |
0.6475 times |
Mon 30 June 2025 |
704.09 (3.3%) |
682.41 |
671.47 - 705.55 |
0.6057 times |
Fri 30 May 2025 |
681.59 (3.93%) |
659.70 |
626.50 - 694.79 |
1.1672 times |
Wed 30 April 2025 |
655.81 (1.84%) |
643.94 |
612.00 - 676.00 |
0.9039 times |
Fri 28 March 2025 |
643.94 (10.55%) |
590.43 |
573.65 - 658.72 |
1.4634 times |
Fri 28 February 2025 |
582.51 (-9.46%) |
649.47 |
580.60 - 658.56 |
1.7948 times |
Fri 31 January 2025 |
643.38 (-7.14%) |
695.00 |
613.11 - 716.50 |
1.7278 times |
Tue 31 December 2024 |
692.86 (-3.77%) |
734.37 |
686.00 - 760.00 |
0.9573 times |
Fri 29 November 2024 |
719.97 (1.23%) |
725.46 |
670.64 - 758.62 |
0.9371 times |
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value | | 5 day DMA | 682.93 | | 12 day DMA | 689.2 | | 20 day DMA | 685.3 | | 35 day DMA | 688.53 | | 50 day DMA | 691.68 | | 100 day DMA | 680.86 | | 150 day DMA | 662.49 | | 200 day DMA | 673.14 | EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.69 | 684.63 | 683 | | 12 day EMA | 686.55 | 685.78 | 685.4 | | 20 day EMA | 686.92 | 686.51 | 686.37 | | 35 day EMA | 688.49 | 688.35 | 688.38 | | 50 day EMA | 690.01 | 689.98 | 690.07 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 682.93 | 681.78 | 682.98 | | 12 day SMA | 689.2 | 688.41 | 688.1 | | 20 day SMA | 685.3 | 685 | 684.5 | | 35 day SMA | 688.53 | 688.74 | 688.94 | | 50 day SMA | 691.68 | 691.47 | 691.16 | | 100 day SMA | 680.86 | 680.39 | 679.88 | | 150 day SMA | 662.49 | 662.2 | 661.91 | | 200 day SMA | 673.14 | 673.26 | 673.38 |
|
|
