Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150 Strong Daily Stock price targets for Icicim150 542921 are 22.61 and 23.05 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.51 | | Daily Target 3 | 22.703333333333 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.14 |
Daily price and volume Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.75 (0.8%) |
22.57 |
22.46 - 22.90 |
0.7187 times |
Mon 20 October 2025 |
22.57 (0.45%) |
22.72 |
22.47 - 22.80 |
1.3255 times |
Fri 17 October 2025 |
22.47 (-0.49%) |
22.43 |
22.41 - 22.62 |
0.898 times |
Thu 16 October 2025 |
22.58 (0.4%) |
22.49 |
22.26 - 22.64 |
0.7481 times |
Wed 15 October 2025 |
22.49 (0.81%) |
22.23 |
22.04 - 22.52 |
0.6028 times |
Tue 14 October 2025 |
22.31 (-0.49%) |
22.42 |
22.20 - 22.50 |
0.2573 times |
Mon 13 October 2025 |
22.42 (-0.04%) |
22.20 |
22.20 - 22.46 |
0.8275 times |
Fri 10 October 2025 |
22.43 (0.4%) |
22.35 |
22.32 - 22.48 |
1.5971 times |
Thu 09 October 2025 |
22.34 (0.99%) |
22.22 |
22.10 - 22.35 |
1.0929 times |
Wed 08 October 2025 |
22.12 (-0.63%) |
22.29 |
22.08 - 22.33 |
1.9321 times |
Tue 07 October 2025 |
22.26 (0.36%) |
22.20 |
22.19 - 22.33 |
1.4481 times |
Weekly price and charts Icicim150 Strong weekly Stock price targets for Icicim150 542921 are 22.61 and 23.05 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.51 | | Weekly Target 3 | 22.703333333333 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.75 (1.25%) |
22.72 |
22.46 - 22.90 |
0.3661 times |
Fri 17 October 2025 |
22.47 (0.18%) |
22.20 |
22.04 - 22.64 |
0.597 times |
Fri 10 October 2025 |
22.43 (1.45%) |
22.11 |
22.00 - 22.48 |
1.3798 times |
Fri 03 October 2025 |
22.11 (2.03%) |
21.72 |
21.59 - 22.20 |
1.0063 times |
Fri 26 September 2025 |
21.67 (-4.07%) |
22.59 |
21.60 - 22.72 |
1.7866 times |
Fri 19 September 2025 |
22.59 (1.48%) |
22.07 |
22.05 - 22.72 |
1.0329 times |
Fri 12 September 2025 |
22.26 (1.78%) |
22.02 |
21.80 - 22.46 |
0.8983 times |
Fri 05 September 2025 |
21.87 (2.1%) |
21.41 |
21.41 - 22.20 |
1.1625 times |
Fri 29 August 2025 |
21.42 (-3.03%) |
22.12 |
21.36 - 22.26 |
0.8703 times |
Fri 22 August 2025 |
22.09 (1.56%) |
21.88 |
21.71 - 22.40 |
0.9002 times |
Thu 14 August 2025 |
21.75 (1.07%) |
21.53 |
21.40 - 21.92 |
0.4599 times |
Monthly price and charts Icicim150 Strong monthly Stock price targets for Icicim150 542921 are 22.2 and 23.45 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 21.97 | | Monthly Target 3 | 22.433333333333 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 23.68 |
Monthly price and volumes Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.75 (4.84%) |
21.69 |
21.65 - 22.90 |
0.5947 times |
Tue 30 September 2025 |
21.70 (1.31%) |
21.41 |
21.41 - 22.72 |
1.2994 times |
Fri 29 August 2025 |
21.42 (-2.77%) |
22.05 |
21.36 - 22.40 |
0.9882 times |
Thu 31 July 2025 |
22.03 (-2.65%) |
22.65 |
21.85 - 23.23 |
1.3567 times |
Mon 30 June 2025 |
22.63 (4.14%) |
21.70 |
21.53 - 22.75 |
0.994 times |
Fri 30 May 2025 |
21.73 (6.1%) |
20.41 |
19.76 - 21.86 |
0.9713 times |
Wed 30 April 2025 |
20.48 (4.81%) |
19.54 |
18.56 - 20.84 |
0.8871 times |
Fri 28 March 2025 |
19.54 (7.36%) |
18.32 |
17.89 - 20.32 |
0.8986 times |
Fri 28 February 2025 |
18.20 (-10.87%) |
20.27 |
18.11 - 20.66 |
0.9853 times |
Fri 31 January 2025 |
20.42 (-6.03%) |
21.88 |
19.32 - 22.20 |
1.0246 times |
Tue 31 December 2024 |
21.73 (1.07%) |
21.64 |
19.94 - 22.77 |
0.7704 times |
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.41 | | 20 day DMA | 22.25 | | 35 day DMA | 22.23 | | 50 day DMA | 22.11 | | 100 day DMA | 22.19 | | 150 day DMA | 21.49 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.5 | 22.46 | | 12 day EMA | 22.44 | 22.38 | 22.35 | | 20 day EMA | 22.34 | 22.3 | 22.27 | | 35 day EMA | 22.22 | 22.19 | 22.17 | | 50 day EMA | 22.14 | 22.12 | 22.1 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.48 | 22.45 | | 12 day SMA | 22.41 | 22.36 | 22.3 | | 20 day SMA | 22.25 | 22.23 | 22.23 | | 35 day SMA | 22.23 | 22.2 | 22.17 | | 50 day SMA | 22.11 | 22.09 | 22.08 | | 100 day SMA | 22.19 | 22.18 | 22.17 | | 150 day SMA | 21.49 | 21.47 | 21.44 | | 200 day SMA | 21.17 | 21.16 | 21.16 |
|
|
