Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150 Strong Daily Stock price targets for Icicim150 542921 are 21.59 and 21.93 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.836666666667 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.18 |
Daily price and volume Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.85 (0.41%) |
21.99 |
21.66 - 22.00 |
0.9764 times |
Mon 01 September 2025 |
21.76 (1.59%) |
21.41 |
21.41 - 21.79 |
1.2576 times |
Fri 29 August 2025 |
21.42 (-0.6%) |
21.41 |
21.36 - 21.62 |
0.7714 times |
Thu 28 August 2025 |
21.55 (-1.28%) |
21.78 |
21.51 - 21.95 |
1.0719 times |
Tue 26 August 2025 |
21.83 (-1.31%) |
22.00 |
21.75 - 22.01 |
1.3594 times |
Mon 25 August 2025 |
22.12 (0.14%) |
22.12 |
22.06 - 22.26 |
1.3019 times |
Fri 22 August 2025 |
22.09 (-0.23%) |
21.98 |
21.98 - 22.18 |
1.3819 times |
Thu 21 August 2025 |
22.14 (-0.4%) |
22.27 |
22.09 - 22.37 |
0.1877 times |
Wed 20 August 2025 |
22.23 (0.36%) |
22.40 |
21.86 - 22.40 |
1.3243 times |
Tue 19 August 2025 |
22.15 (1.05%) |
21.78 |
21.78 - 22.18 |
0.3674 times |
Mon 18 August 2025 |
21.92 (0.78%) |
21.88 |
21.71 - 22.06 |
1.3979 times |
Weekly price and charts Icicim150 Strong weekly Stock price targets for Icicim150 542921 are 21.63 and 22.22 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.85 (2.01%) |
21.41 |
21.41 - 22.00 |
0.4018 times |
Fri 29 August 2025 |
21.42 (-3.03%) |
22.12 |
21.36 - 22.26 |
0.8101 times |
Fri 22 August 2025 |
22.09 (1.56%) |
21.88 |
21.71 - 22.40 |
0.8379 times |
Thu 14 August 2025 |
21.75 (1.07%) |
21.53 |
21.40 - 21.92 |
0.428 times |
Fri 08 August 2025 |
21.52 (-1.1%) |
21.78 |
21.44 - 22.20 |
1.6521 times |
Fri 01 August 2025 |
21.76 (-1.89%) |
22.18 |
21.70 - 22.80 |
1.1339 times |
Fri 25 July 2025 |
22.18 (-1.38%) |
22.49 |
22.13 - 23.23 |
1.1642 times |
Fri 18 July 2025 |
22.49 (0.85%) |
22.22 |
22.07 - 22.79 |
1.563 times |
Fri 11 July 2025 |
22.30 (-2.06%) |
22.74 |
22.25 - 22.77 |
1.0096 times |
Fri 04 July 2025 |
22.77 (1.34%) |
22.60 |
22.46 - 22.87 |
0.9994 times |
Fri 27 June 2025 |
22.47 (3.6%) |
21.95 |
21.53 - 22.59 |
0.877 times |
Monthly price and charts Icicim150 Strong monthly Stock price targets for Icicim150 542921 are 21.63 and 22.22 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 21.753333333333 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.85 (2.01%) |
21.41 |
21.41 - 22.00 |
0.1107 times |
Fri 29 August 2025 |
21.42 (-2.77%) |
22.05 |
21.36 - 22.40 |
1.101 times |
Thu 31 July 2025 |
22.03 (-2.65%) |
22.65 |
21.85 - 23.23 |
1.5116 times |
Mon 30 June 2025 |
22.63 (4.14%) |
21.70 |
21.53 - 22.75 |
1.1074 times |
Fri 30 May 2025 |
21.73 (6.1%) |
20.41 |
19.76 - 21.86 |
1.0822 times |
Wed 30 April 2025 |
20.48 (4.81%) |
19.54 |
18.56 - 20.84 |
0.9884 times |
Fri 28 March 2025 |
19.54 (7.36%) |
18.32 |
17.89 - 20.32 |
1.0011 times |
Fri 28 February 2025 |
18.20 (-10.87%) |
20.27 |
18.11 - 20.66 |
1.0978 times |
Fri 31 January 2025 |
20.42 (-6.03%) |
21.88 |
19.32 - 22.20 |
1.1415 times |
Tue 31 December 2024 |
21.73 (1.07%) |
21.64 |
19.94 - 22.77 |
0.8584 times |
Fri 29 November 2024 |
21.50 (0.14%) |
21.73 |
20.50 - 22.20 |
0.6947 times |
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 21.9 | | 20 day DMA | 21.84 | | 35 day DMA | 22.06 | | 50 day DMA | 22.19 | | 100 day DMA | 21.61 | | 150 day DMA | 20.9 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.73 | 21.71 | | 12 day EMA | 21.82 | 21.82 | 21.83 | | 20 day EMA | 21.9 | 21.9 | 21.91 | | 35 day EMA | 22 | 22.01 | 22.02 | | 50 day EMA | 22.12 | 22.13 | 22.14 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.74 | 21.8 | | 12 day SMA | 21.9 | 21.89 | 21.87 | | 20 day SMA | 21.84 | 21.83 | 21.85 | | 35 day SMA | 22.06 | 22.08 | 22.1 | | 50 day SMA | 22.19 | 22.18 | 22.19 | | 100 day SMA | 21.61 | 21.59 | 21.57 | | 150 day SMA | 20.9 | 20.89 | 20.89 | | 200 day SMA | 21.07 | 21.07 | 21.07 |
|
|
