Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150 Strong Daily Stock price targets for Icicim150 542921 are 21.39 and 21.6 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.43 | | Daily Target 4 | 21.55 | | Daily Target 5 | 21.64 |
Daily price and volume Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.46 (0.42%) |
21.37 |
21.31 - 21.52 |
0.3527 times |
Thu 22 May 2025 |
21.37 (-0.14%) |
21.59 |
21.25 - 21.59 |
0.0888 times |
Wed 21 May 2025 |
21.40 (0.61%) |
21.28 |
21.20 - 21.47 |
0.7545 times |
Tue 20 May 2025 |
21.27 (-1.53%) |
21.60 |
21.22 - 21.60 |
2.2872 times |
Mon 19 May 2025 |
21.60 (0.28%) |
21.72 |
21.49 - 21.81 |
0.6539 times |
Fri 16 May 2025 |
21.54 (0.94%) |
21.48 |
21.36 - 21.64 |
0.2608 times |
Thu 15 May 2025 |
21.34 (0.47%) |
21.27 |
21.10 - 21.40 |
1.4516 times |
Wed 14 May 2025 |
21.24 (1.43%) |
21.14 |
21.12 - 21.27 |
0.5078 times |
Tue 13 May 2025 |
20.94 (0.1%) |
21.02 |
20.80 - 21.14 |
1.9653 times |
Mon 12 May 2025 |
20.92 (3.82%) |
20.55 |
20.55 - 20.93 |
1.6772 times |
Fri 09 May 2025 |
20.15 (0.2%) |
19.85 |
19.76 - 20.16 |
1.8896 times |
Weekly price and charts Icicim150 Strong weekly Stock price targets for Icicim150 542921 are 21.03 and 21.64 | Weekly Target 1 | 20.88 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.49 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.46 (-0.37%) |
21.72 |
21.20 - 21.81 |
0.7853 times |
Fri 16 May 2025 |
21.54 (6.9%) |
20.55 |
20.55 - 21.64 |
1.1129 times |
Fri 09 May 2025 |
20.15 (-0.93%) |
20.47 |
19.76 - 20.66 |
0.9296 times |
Fri 02 May 2025 |
20.34 (0.44%) |
20.22 |
20.21 - 20.72 |
1.6131 times |
Fri 25 April 2025 |
20.25 (1.55%) |
20.11 |
19.90 - 20.84 |
1.441 times |
Thu 17 April 2025 |
19.94 (4.18%) |
19.14 |
19.14 - 20.03 |
0.4197 times |
Fri 11 April 2025 |
19.14 (-0.78%) |
19.10 |
18.56 - 19.58 |
0.4968 times |
Fri 04 April 2025 |
19.29 (-1.28%) |
19.54 |
19.13 - 19.74 |
0.6853 times |
Fri 28 March 2025 |
19.54 (-0.96%) |
19.90 |
19.53 - 20.32 |
1.4545 times |
Fri 21 March 2025 |
19.73 (7%) |
18.70 |
18.41 - 19.93 |
1.0618 times |
Thu 13 March 2025 |
18.44 (-2.07%) |
18.57 |
18.32 - 19.00 |
0.4931 times |
Monthly price and charts Icicim150 Strong monthly Stock price targets for Icicim150 542921 are 20.61 and 22.66 | Monthly Target 1 | 18.96 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 21.01 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Icicim150
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.46 (4.79%) |
20.41 |
19.76 - 21.81 |
0.9503 times |
Wed 30 April 2025 |
20.48 (4.81%) |
19.54 |
18.56 - 20.84 |
1.0648 times |
Fri 28 March 2025 |
19.54 (7.36%) |
18.32 |
17.89 - 20.32 |
1.0786 times |
Fri 28 February 2025 |
18.20 (-10.87%) |
20.27 |
18.11 - 20.66 |
1.1827 times |
Fri 31 January 2025 |
20.42 (-6.03%) |
21.88 |
19.32 - 22.20 |
1.2298 times |
Tue 31 December 2024 |
21.73 (1.07%) |
21.64 |
19.94 - 22.77 |
0.9248 times |
Fri 29 November 2024 |
21.50 (0.14%) |
21.73 |
20.50 - 22.20 |
0.7485 times |
Thu 31 October 2024 |
21.47 (-6.37%) |
23.17 |
20.97 - 23.17 |
0.876 times |
Mon 30 September 2024 |
22.93 (1.82%) |
22.55 |
22.05 - 23.29 |
0.8382 times |
Fri 30 August 2024 |
22.52 (0.54%) |
22.61 |
21.07 - 22.65 |
1.1063 times |
Wed 31 July 2024 |
22.40 (5.07%) |
21.58 |
20.70 - 22.49 |
0.8742 times |
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.11 | | 20 day DMA | 20.83 | | 35 day DMA | 20.35 | | 50 day DMA | 19.91 | | 100 day DMA | 20.16 | | 150 day DMA | 20.7 | | 200 day DMA | 21.1 | EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 21.34 | 21.33 | | 12 day EMA | 21.15 | 21.09 | 21.04 | | 20 day EMA | 20.89 | 20.83 | 20.77 | | 35 day EMA | 20.42 | 20.36 | 20.3 | | 50 day EMA | 19.97 | 19.91 | 19.85 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.44 | 21.43 | | 12 day SMA | 21.11 | 21.03 | 20.93 | | 20 day SMA | 20.83 | 20.8 | 20.76 | | 35 day SMA | 20.35 | 20.31 | 20.26 | | 50 day SMA | 19.91 | 19.85 | 19.79 | | 100 day SMA | 20.16 | 20.17 | 20.18 | | 150 day SMA | 20.7 | 20.7 | 20.71 | | 200 day SMA | 21.1 | 21.1 | 21.1 |
|
|
