Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem Strong Daily Stock price targets for Sumichem 542920 are 454.98 and 467.08 | Daily Target 1 | 451.7 | | Daily Target 2 | 458.25 | | Daily Target 3 | 463.8 | | Daily Target 4 | 470.35 | | Daily Target 5 | 475.9 |
Daily price and volume Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
464.80 (0.15%) |
469.35 |
457.25 - 469.35 |
0.059 times |
Thu 04 December 2025 |
464.10 (0.49%) |
459.20 |
456.45 - 467.10 |
0.1952 times |
Wed 03 December 2025 |
461.85 (0.41%) |
460.00 |
454.10 - 464.45 |
0.2295 times |
Tue 02 December 2025 |
459.95 (-2.81%) |
473.20 |
458.50 - 473.20 |
0.3966 times |
Mon 01 December 2025 |
473.25 (1.6%) |
463.95 |
463.95 - 474.75 |
0.2336 times |
Fri 28 November 2025 |
465.80 (2.05%) |
463.90 |
454.60 - 470.15 |
8.035 times |
Thu 27 November 2025 |
456.45 (0.04%) |
466.45 |
451.05 - 466.45 |
0.2961 times |
Wed 26 November 2025 |
456.25 (1.32%) |
450.25 |
448.90 - 457.40 |
0.185 times |
Tue 25 November 2025 |
450.30 (1.35%) |
444.55 |
444.55 - 453.20 |
0.1613 times |
Mon 24 November 2025 |
444.30 (-1.49%) |
451.50 |
442.45 - 453.55 |
0.2088 times |
Fri 21 November 2025 |
451.00 (-0.89%) |
457.10 |
448.75 - 457.10 |
4.5474 times |
Weekly price and charts Sumichem Strong weekly Stock price targets for Sumichem 542920 are 459.45 and 480.1 | Weekly Target 1 | 443.9 | | Weekly Target 2 | 454.35 | | Weekly Target 3 | 464.55 | | Weekly Target 4 | 475 | | Weekly Target 5 | 485.2 |
Weekly price and volumes for Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
464.80 (-0.21%) |
463.95 |
454.10 - 474.75 |
0.3753 times |
Fri 28 November 2025 |
465.80 (3.28%) |
451.50 |
442.45 - 470.15 |
2.9939 times |
Fri 21 November 2025 |
451.00 (-3%) |
466.40 |
448.75 - 471.55 |
1.9463 times |
Fri 14 November 2025 |
464.95 (-2.15%) |
477.15 |
460.30 - 482.95 |
0.6457 times |
Fri 07 November 2025 |
475.15 (-5.43%) |
503.20 |
471.95 - 511.00 |
0.5781 times |
Fri 31 October 2025 |
502.45 (-3.18%) |
515.30 |
501.00 - 538.90 |
1.199 times |
Thu 23 October 2025 |
518.95 (-1.42%) |
528.30 |
515.00 - 532.00 |
0.3326 times |
Fri 17 October 2025 |
526.45 (-0.19%) |
520.00 |
515.00 - 532.45 |
1.1317 times |
Fri 10 October 2025 |
527.45 (-2.01%) |
535.00 |
521.10 - 544.70 |
0.3695 times |
Fri 03 October 2025 |
538.25 (0.55%) |
553.95 |
527.95 - 553.95 |
0.4279 times |
Fri 26 September 2025 |
535.30 (-10.72%) |
599.20 |
533.00 - 603.55 |
0.725 times |
Monthly price and charts Sumichem Strong monthly Stock price targets for Sumichem 542920 are 459.45 and 480.1 | Monthly Target 1 | 443.9 | | Monthly Target 2 | 454.35 | | Monthly Target 3 | 464.55 | | Monthly Target 4 | 475 | | Monthly Target 5 | 485.2 |
Monthly price and volumes Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
464.80 (-0.21%) |
463.95 |
454.10 - 474.75 |
0.0865 times |
Fri 28 November 2025 |
465.80 (-7.29%) |
503.20 |
442.45 - 511.00 |
1.4215 times |
Fri 31 October 2025 |
502.45 (-5.69%) |
540.95 |
501.00 - 546.00 |
0.7496 times |
Tue 30 September 2025 |
532.75 (-6.2%) |
566.15 |
527.95 - 617.50 |
0.8878 times |
Fri 29 August 2025 |
567.95 (-12.37%) |
659.30 |
557.00 - 665.00 |
1.3153 times |
Thu 31 July 2025 |
648.15 (22.42%) |
530.95 |
514.95 - 663.00 |
2.5205 times |
Mon 30 June 2025 |
529.45 (4.56%) |
511.95 |
483.15 - 530.90 |
0.6422 times |
Fri 30 May 2025 |
506.35 (-0.41%) |
517.95 |
490.40 - 549.85 |
0.8204 times |
Wed 30 April 2025 |
508.45 (-9%) |
551.95 |
496.05 - 576.80 |
0.8895 times |
Fri 28 March 2025 |
558.75 (21.43%) |
459.45 |
446.70 - 565.75 |
0.6667 times |
Fri 28 February 2025 |
460.15 (-10.1%) |
502.05 |
453.50 - 549.00 |
0.8962 times |
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value | | 5 day DMA | 464.79 | | 12 day DMA | 458.59 | | 20 day DMA | 462.62 | | 35 day DMA | 484.08 | | 50 day DMA | 501.51 | | 100 day DMA | 542.95 | | 150 day DMA | 534.42 | | 200 day DMA | 528.97 | EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.43 | 462.75 | 462.07 | | 12 day EMA | 463.54 | 463.31 | 463.17 | | 20 day EMA | 469.22 | 469.68 | 470.27 | | 35 day EMA | 484.59 | 485.76 | 487.03 | | 50 day EMA | 503.25 | 504.82 | 506.48 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.79 | 464.99 | 463.46 | | 12 day SMA | 458.59 | 457.88 | 457.82 | | 20 day SMA | 462.62 | 463.39 | 465.15 | | 35 day SMA | 484.08 | 485.78 | 487.59 | | 50 day SMA | 501.51 | 504.21 | 506.2 | | 100 day SMA | 542.95 | 543.76 | 544.64 | | 150 day SMA | 534.42 | 534.72 | 535.05 | | 200 day SMA | 528.97 | 529.23 | 529.47 |
|
|
