Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem Strong Daily Stock price targets for Sumichem 542920 are 588.33 and 603.88 | Daily Target 1 | 575.8 | | Daily Target 2 | 585.3 | | Daily Target 3 | 591.35 | | Daily Target 4 | 600.85 | | Daily Target 5 | 606.9 |
Daily price and volume Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
594.80 (1.55%) |
587.80 |
581.85 - 597.40 |
1.6334 times |
Wed 16 July 2025 |
585.75 (3.68%) |
565.05 |
564.95 - 588.00 |
1.0305 times |
Tue 15 July 2025 |
564.95 (4.23%) |
542.55 |
542.55 - 569.00 |
1.1512 times |
Mon 14 July 2025 |
542.00 (-0.16%) |
547.95 |
533.20 - 547.95 |
0.2267 times |
Fri 11 July 2025 |
542.85 (0.6%) |
547.80 |
529.85 - 547.80 |
0.2933 times |
Thu 10 July 2025 |
539.60 (-0.99%) |
554.95 |
536.00 - 554.95 |
1.0132 times |
Wed 09 July 2025 |
545.00 (-1.27%) |
545.25 |
542.50 - 554.00 |
0.3018 times |
Tue 08 July 2025 |
552.00 (-0.47%) |
552.95 |
547.15 - 566.10 |
1.4795 times |
Mon 07 July 2025 |
554.60 (3.56%) |
522.05 |
522.05 - 562.45 |
2.2951 times |
Fri 04 July 2025 |
535.55 (1.46%) |
525.95 |
522.00 - 538.00 |
0.5753 times |
Thu 03 July 2025 |
527.85 (0.58%) |
526.00 |
525.80 - 543.05 |
0.6183 times |
Weekly price and charts Sumichem Strong weekly Stock price targets for Sumichem 542920 are 564 and 628.2 | Weekly Target 1 | 510.93 | | Weekly Target 2 | 552.87 | | Weekly Target 3 | 575.13333333333 | | Weekly Target 4 | 617.07 | | Weekly Target 5 | 639.33 |
Weekly price and volumes for Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
594.80 (9.57%) |
547.95 |
533.20 - 597.40 |
1.7547 times |
Fri 11 July 2025 |
542.85 (1.36%) |
522.05 |
522.05 - 566.10 |
2.337 times |
Fri 04 July 2025 |
535.55 (2.78%) |
512.25 |
512.25 - 543.05 |
0.7934 times |
Fri 27 June 2025 |
521.05 (3.78%) |
483.15 |
483.15 - 530.00 |
0.5836 times |
Thu 19 June 2025 |
502.05 (1.64%) |
490.05 |
490.05 - 505.95 |
0.3533 times |
Fri 13 June 2025 |
493.95 (-4.82%) |
519.05 |
486.70 - 523.00 |
0.8288 times |
Fri 06 June 2025 |
518.95 (2.49%) |
511.95 |
499.00 - 524.65 |
0.8524 times |
Fri 30 May 2025 |
506.35 (-4.66%) |
538.35 |
498.50 - 538.35 |
1.3554 times |
Fri 23 May 2025 |
531.10 (-1.12%) |
544.10 |
520.75 - 549.85 |
0.5778 times |
Fri 16 May 2025 |
537.10 (6.96%) |
511.90 |
511.90 - 543.00 |
0.5635 times |
Fri 09 May 2025 |
502.15 (-4.4%) |
529.45 |
490.40 - 531.00 |
0.8846 times |
Monthly price and charts Sumichem Strong monthly Stock price targets for Sumichem 542920 are 554.88 and 637.33 | Monthly Target 1 | 486.6 | | Monthly Target 2 | 540.7 | | Monthly Target 3 | 569.05 | | Monthly Target 4 | 623.15 | | Monthly Target 5 | 651.5 |
Monthly price and volumes Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
594.80 (12.34%) |
530.95 |
514.95 - 597.40 |
0.9238 times |
Mon 30 June 2025 |
529.45 (4.56%) |
511.95 |
483.15 - 530.90 |
0.5268 times |
Fri 30 May 2025 |
506.35 (-0.41%) |
517.95 |
490.40 - 549.85 |
0.673 times |
Wed 30 April 2025 |
508.45 (-9%) |
551.95 |
496.05 - 576.80 |
0.7296 times |
Fri 28 March 2025 |
558.75 (21.43%) |
459.45 |
446.70 - 565.75 |
0.5469 times |
Fri 28 February 2025 |
460.15 (-10.1%) |
502.05 |
453.50 - 549.00 |
0.7352 times |
Fri 31 January 2025 |
511.85 (-3.83%) |
522.05 |
457.65 - 545.00 |
2.0689 times |
Tue 31 December 2024 |
532.25 (-3.43%) |
555.00 |
507.70 - 572.05 |
1.0022 times |
Fri 29 November 2024 |
551.15 (-3.85%) |
575.05 |
503.00 - 592.35 |
1.0602 times |
Thu 31 October 2024 |
573.20 (2.94%) |
551.00 |
490.15 - 581.00 |
1.7333 times |
Mon 30 September 2024 |
556.85 (8.71%) |
521.65 |
501.85 - 628.00 |
2.4462 times |
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value | | 5 day DMA | 566.07 | | 12 day DMA | 550.81 | | 20 day DMA | 537.02 | | 35 day DMA | 523.21 | | 50 day DMA | 523.34 | | 100 day DMA | 517.56 | | 150 day DMA | 516.96 | | 200 day DMA | 523.97 | EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.73 | 561.7 | 549.68 | | 12 day EMA | 554.62 | 547.32 | 540.33 | | 20 day EMA | 543.6 | 538.21 | 533.21 | | 35 day EMA | 534.58 | 531.03 | 527.81 | | 50 day EMA | 526.97 | 524.2 | 521.69 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.07 | 555.03 | 546.88 | | 12 day SMA | 550.81 | 544.39 | 539.7 | | 20 day SMA | 537.02 | 532.19 | 527.77 | | 35 day SMA | 523.21 | 520.8 | 518.42 | | 50 day SMA | 523.34 | 521.76 | 520.11 | | 100 day SMA | 517.56 | 516.53 | 515.7 | | 150 day SMA | 516.96 | 516.61 | 516.38 | | 200 day SMA | 523.97 | 524.06 | 524.09 |
|
|
