Sumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem Strong Daily Stock price targets for Sumichem 542920 are 545.45 and 558.9 | Daily Target 1 | 543 | | Daily Target 2 | 547.9 | | Daily Target 3 | 556.45 | | Daily Target 4 | 561.35 | | Daily Target 5 | 569.9 |
Daily price and volume Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
552.80 (-0.7%) |
561.95 |
551.55 - 565.00 |
0.3209 times |
Wed 16 April 2025 |
556.70 (0.27%) |
560.30 |
549.00 - 562.65 |
0.8138 times |
Tue 15 April 2025 |
555.20 (-1.87%) |
574.00 |
549.85 - 574.00 |
1.8324 times |
Fri 11 April 2025 |
565.80 (1.45%) |
552.65 |
550.95 - 570.00 |
1.0206 times |
Wed 09 April 2025 |
557.70 (-0.32%) |
567.95 |
555.00 - 570.00 |
0.4407 times |
Tue 08 April 2025 |
559.50 (0.03%) |
550.10 |
548.40 - 567.45 |
0.4964 times |
Fri 04 April 2025 |
559.35 (-1.99%) |
569.35 |
552.30 - 576.80 |
0.6201 times |
Wed 02 April 2025 |
570.70 (3.42%) |
559.35 |
548.90 - 575.00 |
1.0606 times |
Tue 01 April 2025 |
551.85 (-1.23%) |
551.95 |
549.50 - 576.00 |
1.6981 times |
Fri 28 March 2025 |
558.75 (4.75%) |
531.95 |
529.00 - 565.75 |
1.6965 times |
Wed 26 March 2025 |
533.40 (1.08%) |
515.05 |
515.05 - 537.30 |
0.6835 times |
Weekly price and charts Sumichem Strong weekly Stock price targets for Sumichem 542920 are 538.4 and 563.4 | Weekly Target 1 | 533.6 | | Weekly Target 2 | 543.2 | | Weekly Target 3 | 558.6 | | Weekly Target 4 | 568.2 | | Weekly Target 5 | 583.6 |
Weekly price and volumes for Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
552.80 (-2.3%) |
574.00 |
549.00 - 574.00 |
0.9663 times |
Fri 11 April 2025 |
565.80 (1.15%) |
550.10 |
548.40 - 570.00 |
0.6376 times |
Fri 04 April 2025 |
559.35 (0.11%) |
551.95 |
548.90 - 576.80 |
1.1004 times |
Fri 28 March 2025 |
558.75 (4.73%) |
533.50 |
515.05 - 565.75 |
1.1272 times |
Fri 21 March 2025 |
533.50 (9.8%) |
476.05 |
476.00 - 537.50 |
1.17 times |
Thu 13 March 2025 |
485.90 (-1.22%) |
498.80 |
475.75 - 498.80 |
0.4105 times |
Fri 07 March 2025 |
491.90 (6.9%) |
459.45 |
446.70 - 505.50 |
1.1715 times |
Fri 28 February 2025 |
460.15 (-7.03%) |
498.75 |
453.50 - 498.75 |
0.5229 times |
Fri 21 February 2025 |
494.95 (5.14%) |
469.00 |
459.25 - 504.45 |
1.0068 times |
Fri 14 February 2025 |
470.75 (-11.73%) |
533.00 |
464.95 - 533.00 |
1.8867 times |
Fri 07 February 2025 |
533.30 (4.19%) |
502.05 |
502.05 - 549.00 |
1.7981 times |
Monthly price and charts Sumichem Strong monthly Stock price targets for Sumichem 542920 are 550.6 and 579 | Monthly Target 1 | 530.93 | | Monthly Target 2 | 541.87 | | Monthly Target 3 | 559.33333333333 | | Monthly Target 4 | 570.27 | | Monthly Target 5 | 587.73 |
Monthly price and volumes Sumichem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
552.80 (-1.06%) |
551.95 |
548.40 - 576.80 |
0.2629 times |
Fri 28 March 2025 |
558.75 (21.43%) |
459.45 |
446.70 - 565.75 |
0.3771 times |
Fri 28 February 2025 |
460.15 (-10.1%) |
502.05 |
453.50 - 549.00 |
0.5069 times |
Fri 31 January 2025 |
511.85 (-3.83%) |
522.05 |
457.65 - 545.00 |
1.4265 times |
Tue 31 December 2024 |
532.25 (-3.43%) |
555.00 |
507.70 - 572.05 |
0.691 times |
Fri 29 November 2024 |
551.15 (-3.85%) |
575.05 |
503.00 - 592.35 |
0.731 times |
Thu 31 October 2024 |
573.20 (2.94%) |
551.00 |
490.15 - 581.00 |
1.1951 times |
Mon 30 September 2024 |
556.85 (8.71%) |
521.65 |
501.85 - 628.00 |
1.6866 times |
Fri 30 August 2024 |
512.25 (-1.34%) |
520.05 |
480.00 - 567.00 |
1.1763 times |
Wed 31 July 2024 |
519.20 (8.23%) |
475.50 |
475.50 - 546.95 |
1.9466 times |
Fri 28 June 2024 |
479.70 (3.48%) |
483.40 |
427.70 - 510.00 |
2.0005 times |
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value | | 5 day DMA | 557.64 | | 12 day DMA | 554.12 | | 20 day DMA | 535.39 | | 35 day DMA | 512.62 | | 50 day DMA | 510.26 | | 100 day DMA | 514.92 | | 150 day DMA | 527.23 | | 200 day DMA | 522.72 | EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.05 | 557.67 | 558.16 | | 12 day EMA | 549.6 | 549.02 | 547.63 | | 20 day EMA | 539.14 | 537.7 | 535.7 | | 35 day EMA | 526.88 | 525.35 | 523.5 | | 50 day EMA | 513.14 | 511.52 | 509.68 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.64 | 558.98 | 559.51 | | 12 day SMA | 554.12 | 552.51 | 550.58 | | 20 day SMA | 535.39 | 532.37 | 529.07 | | 35 day SMA | 512.62 | 510.37 | 507.92 | | 50 day SMA | 510.26 | 509.32 | 507.89 | | 100 day SMA | 514.92 | 514.5 | 514.21 | | 150 day SMA | 527.23 | 526.96 | 526.66 | | 200 day SMA | 522.72 | 522.44 | 522.02 |
|
|
