Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed Strong Daily Stock price targets for Artemismed 542919 are 271.75 and 280.7 | Daily Target 1 | 270.12 | | Daily Target 2 | 273.38 | | Daily Target 3 | 279.06666666667 | | Daily Target 4 | 282.33 | | Daily Target 5 | 288.02 |
Daily price and volume Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.65 (-1.65%) |
279.60 |
275.80 - 284.75 |
0.4666 times |
Wed 16 April 2025 |
281.30 (-0.37%) |
280.90 |
278.20 - 285.80 |
1.748 times |
Tue 15 April 2025 |
282.35 (0.37%) |
286.80 |
280.25 - 290.00 |
1.253 times |
Fri 11 April 2025 |
281.30 (1.64%) |
271.00 |
271.00 - 291.00 |
0.7026 times |
Wed 09 April 2025 |
276.75 (-4.42%) |
282.35 |
275.80 - 286.05 |
0.175 times |
Tue 08 April 2025 |
289.55 (1.22%) |
284.25 |
279.10 - 295.35 |
0.5857 times |
Fri 04 April 2025 |
286.05 (6.74%) |
284.00 |
276.00 - 305.95 |
2.4326 times |
Wed 02 April 2025 |
268.00 (-1.34%) |
267.45 |
263.25 - 270.10 |
0.3901 times |
Tue 01 April 2025 |
271.65 (-1.13%) |
267.55 |
266.30 - 273.25 |
0.5257 times |
Fri 28 March 2025 |
274.75 (4.35%) |
260.20 |
259.90 - 280.00 |
1.7207 times |
Wed 26 March 2025 |
263.30 (0.88%) |
263.85 |
252.10 - 269.75 |
0.6044 times |
Weekly price and charts Artemismed Strong weekly Stock price targets for Artemismed 542919 are 269.13 and 283.33 | Weekly Target 1 | 266.62 | | Weekly Target 2 | 271.63 | | Weekly Target 3 | 280.81666666667 | | Weekly Target 4 | 285.83 | | Weekly Target 5 | 295.02 |
Weekly price and volumes for Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.65 (-1.65%) |
286.80 |
275.80 - 290.00 |
0.83 times |
Fri 11 April 2025 |
281.30 (-1.66%) |
284.25 |
271.00 - 295.35 |
0.3503 times |
Fri 04 April 2025 |
286.05 (4.11%) |
267.55 |
263.25 - 305.95 |
0.8015 times |
Fri 28 March 2025 |
274.75 (5.88%) |
265.00 |
251.95 - 280.00 |
1.2577 times |
Fri 21 March 2025 |
259.50 (13.07%) |
225.30 |
224.20 - 265.00 |
1.8021 times |
Thu 13 March 2025 |
229.50 (-3.45%) |
237.95 |
225.10 - 246.35 |
0.3521 times |
Fri 07 March 2025 |
237.70 (1.8%) |
228.80 |
208.75 - 243.55 |
1.5174 times |
Fri 28 February 2025 |
233.50 (-13.26%) |
265.00 |
226.60 - 267.95 |
0.7387 times |
Fri 21 February 2025 |
269.20 (2.91%) |
250.85 |
250.00 - 278.80 |
1.1173 times |
Fri 14 February 2025 |
261.60 (-7.82%) |
289.50 |
243.50 - 289.50 |
1.2329 times |
Fri 07 February 2025 |
283.80 (-10%) |
307.50 |
282.00 - 335.00 |
1.7328 times |
Monthly price and charts Artemismed Strong monthly Stock price targets for Artemismed 542919 are 269.95 and 312.65 | Monthly Target 1 | 239.25 | | Monthly Target 2 | 257.95 | | Monthly Target 3 | 281.95 | | Monthly Target 4 | 300.65 | | Monthly Target 5 | 324.65 |
Monthly price and volumes Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.65 (0.69%) |
267.55 |
263.25 - 305.95 |
0.1746 times |
Fri 28 March 2025 |
274.75 (17.67%) |
228.80 |
208.75 - 280.00 |
0.4344 times |
Fri 28 February 2025 |
233.50 (-25.96%) |
307.50 |
226.60 - 335.00 |
0.4249 times |
Fri 31 January 2025 |
315.35 (-0.02%) |
318.95 |
272.25 - 347.55 |
0.6834 times |
Tue 31 December 2024 |
315.40 (-4.31%) |
324.05 |
309.00 - 348.30 |
0.8157 times |
Fri 29 November 2024 |
329.60 (18.37%) |
281.00 |
266.25 - 343.40 |
1.2719 times |
Thu 31 October 2024 |
278.45 (-1.9%) |
283.55 |
250.00 - 297.00 |
1.0696 times |
Mon 30 September 2024 |
283.85 (-0.66%) |
288.70 |
266.75 - 298.45 |
0.9766 times |
Fri 30 August 2024 |
285.75 (8.32%) |
264.50 |
234.00 - 289.50 |
1.7882 times |
Wed 31 July 2024 |
263.80 (48.54%) |
177.05 |
175.10 - 267.90 |
2.3607 times |
Fri 28 June 2024 |
177.60 (1.89%) |
173.05 |
144.50 - 188.00 |
0.8248 times |
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value | | 5 day DMA | 279.67 | | 12 day DMA | 276.05 | | 20 day DMA | 263.54 | | 35 day DMA | 256.53 | | 50 day DMA | 265.95 | | 100 day DMA | 292.7 | | 150 day DMA | 288.09 | | 200 day DMA | 273.6 | EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.26 | 280.56 | 280.19 | | 12 day EMA | 274.26 | 273.83 | 272.47 | | 20 day EMA | 269.29 | 268.52 | 267.17 | | 35 day EMA | 269.94 | 269.54 | 268.85 | | 50 day EMA | 270.32 | 270.06 | 269.6 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.67 | 282.25 | 283.2 | | 12 day SMA | 276.05 | 274.33 | 272.52 | | 20 day SMA | 263.54 | 261.73 | 259.19 | | 35 day SMA | 256.53 | 256.03 | 255.46 | | 50 day SMA | 265.95 | 266.23 | 266.62 | | 100 day SMA | 292.7 | 292.63 | 292.64 | | 150 day SMA | 288.09 | 288.07 | 288.1 | | 200 day SMA | 273.6 | 273.13 | 272.59 |
|
|
