Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed Strong Daily Stock price targets for Artemismed 542919 are 239.28 and 243.88 | Daily Target 1 | 238.22 | | Daily Target 2 | 240.33 | | Daily Target 3 | 242.81666666667 | | Daily Target 4 | 244.93 | | Daily Target 5 | 247.42 |
Daily price and volume Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
242.45 (-0.23%) |
244.90 |
240.70 - 245.30 |
0.0831 times |
Mon 20 October 2025 |
243.00 (0.48%) |
249.35 |
239.00 - 249.35 |
0.2788 times |
Fri 17 October 2025 |
241.85 (0.56%) |
238.90 |
238.90 - 246.25 |
0.3726 times |
Thu 16 October 2025 |
240.50 (1.99%) |
236.00 |
235.90 - 247.90 |
0.1974 times |
Wed 15 October 2025 |
235.80 (0.62%) |
234.60 |
233.15 - 236.55 |
0.1243 times |
Tue 14 October 2025 |
234.35 (0.28%) |
233.85 |
232.55 - 237.20 |
0.157 times |
Mon 13 October 2025 |
233.70 (-2.42%) |
238.45 |
222.75 - 238.75 |
8.1659 times |
Fri 10 October 2025 |
239.50 (2.53%) |
236.15 |
236.15 - 242.85 |
0.1933 times |
Thu 09 October 2025 |
233.60 (-0.7%) |
237.60 |
232.50 - 237.60 |
0.1568 times |
Wed 08 October 2025 |
235.25 (-1.77%) |
237.25 |
235.00 - 240.80 |
0.2708 times |
Tue 07 October 2025 |
239.50 (-1.42%) |
247.20 |
238.25 - 251.50 |
0.3659 times |
Weekly price and charts Artemismed Strong weekly Stock price targets for Artemismed 542919 are 235.55 and 245.9 | Weekly Target 1 | 233.25 | | Weekly Target 2 | 237.85 | | Weekly Target 3 | 243.6 | | Weekly Target 4 | 248.2 | | Weekly Target 5 | 253.95 |
Weekly price and volumes for Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
242.45 (0.25%) |
249.35 |
239.00 - 249.35 |
0.1375 times |
Fri 17 October 2025 |
241.85 (0.98%) |
238.45 |
222.75 - 247.90 |
3.4257 times |
Fri 10 October 2025 |
239.50 (2.05%) |
234.70 |
232.50 - 251.50 |
0.5633 times |
Fri 03 October 2025 |
234.70 (1.12%) |
231.75 |
227.95 - 238.20 |
0.2964 times |
Fri 26 September 2025 |
232.10 (-2.62%) |
240.95 |
231.75 - 249.50 |
0.6575 times |
Fri 19 September 2025 |
238.35 (-0.29%) |
239.05 |
237.75 - 251.90 |
0.9787 times |
Fri 12 September 2025 |
239.05 (5.22%) |
227.25 |
226.30 - 245.00 |
0.9865 times |
Fri 05 September 2025 |
227.20 (3.84%) |
220.15 |
219.30 - 230.10 |
2.004 times |
Fri 29 August 2025 |
218.80 (-8.07%) |
240.00 |
218.00 - 240.50 |
0.4706 times |
Fri 22 August 2025 |
238.00 (-1.06%) |
247.40 |
237.00 - 247.40 |
0.4798 times |
Thu 14 August 2025 |
240.55 (-0.08%) |
241.95 |
237.50 - 250.55 |
0.5864 times |
Monthly price and charts Artemismed Strong monthly Stock price targets for Artemismed 542919 are 232.6 and 261.35 | Monthly Target 1 | 210.15 | | Monthly Target 2 | 226.3 | | Monthly Target 3 | 238.9 | | Monthly Target 4 | 255.05 | | Monthly Target 5 | 267.65 |
Monthly price and volumes Artemismed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
242.45 (3.74%) |
233.50 |
222.75 - 251.50 |
1.3734 times |
Tue 30 September 2025 |
233.70 (6.81%) |
220.15 |
219.30 - 251.90 |
1.5797 times |
Fri 29 August 2025 |
218.80 (-8.39%) |
242.00 |
218.00 - 256.00 |
0.683 times |
Thu 31 July 2025 |
238.85 (-6.09%) |
254.95 |
227.55 - 265.00 |
0.9477 times |
Mon 30 June 2025 |
254.35 (-9.05%) |
279.35 |
242.90 - 282.95 |
0.8348 times |
Fri 30 May 2025 |
279.65 (10.36%) |
253.95 |
224.00 - 290.20 |
1.1878 times |
Wed 30 April 2025 |
253.40 (-7.77%) |
267.55 |
249.20 - 305.95 |
0.4938 times |
Fri 28 March 2025 |
274.75 (17.67%) |
228.80 |
208.75 - 280.00 |
0.8165 times |
Fri 28 February 2025 |
233.50 (-25.96%) |
307.50 |
226.60 - 335.00 |
0.7987 times |
Fri 31 January 2025 |
315.35 (-0.02%) |
318.95 |
272.25 - 347.55 |
1.2847 times |
Tue 31 December 2024 |
315.40 (-4.31%) |
324.05 |
309.00 - 348.30 |
1.5335 times |
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value | | 5 day DMA | 240.72 | | 12 day DMA | 238.54 | | 20 day DMA | 237.79 | | 35 day DMA | 237.09 | | 50 day DMA | 236.5 | | 100 day DMA | 244.85 | | 150 day DMA | 249.26 | | 200 day DMA | 260.18 | EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.93 | 240.17 | 238.76 | | 12 day EMA | 239.11 | 238.5 | 237.68 | | 20 day EMA | 238.47 | 238.05 | 237.53 | | 35 day EMA | 237.82 | 237.55 | 237.23 | | 50 day EMA | 237.77 | 237.58 | 237.36 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.72 | 239.1 | 237.24 | | 12 day SMA | 238.54 | 237.89 | 237.2 | | 20 day SMA | 237.79 | 238 | 237.77 | | 35 day SMA | 237.09 | 236.62 | 235.93 | | 50 day SMA | 236.5 | 236.5 | 236.6 | | 100 day SMA | 244.85 | 245.17 | 245.54 | | 150 day SMA | 249.26 | 249.2 | 249.02 | | 200 day SMA | 260.18 | 260.55 | 260.95 |
|
|
