Gianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife Strong Daily Stock price targets for Gianlife 542918 are 9.52 and 10.47 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.81 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.76 | | Daily Target 5 | 11.12 |
Daily price and volume Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.41 (3.38%) |
10.52 |
9.57 - 10.52 |
1.6984 times |
Thu 04 December 2025 |
10.07 (-5%) |
10.20 |
10.07 - 10.40 |
1.536 times |
Wed 03 December 2025 |
10.60 (-2.48%) |
10.50 |
10.35 - 10.69 |
0.2014 times |
Tue 02 December 2025 |
10.87 (2.35%) |
10.99 |
10.18 - 10.99 |
0.3793 times |
Mon 01 December 2025 |
10.62 (-4.92%) |
11.16 |
10.62 - 11.16 |
1.2263 times |
Fri 28 November 2025 |
11.17 (-0.8%) |
11.78 |
11.16 - 11.78 |
2.1273 times |
Thu 27 November 2025 |
11.26 (-3.43%) |
12.00 |
11.16 - 12.00 |
0.9004 times |
Wed 26 November 2025 |
11.66 (0.78%) |
11.60 |
11.57 - 11.96 |
0.7453 times |
Tue 25 November 2025 |
11.57 (-0.69%) |
11.65 |
11.57 - 11.65 |
0.482 times |
Mon 24 November 2025 |
11.65 (0.69%) |
12.14 |
11.57 - 12.14 |
0.7036 times |
Fri 21 November 2025 |
11.57 (-4.93%) |
11.71 |
11.57 - 12.75 |
3.6723 times |
Weekly price and charts Gianlife Strong weekly Stock price targets for Gianlife 542918 are 9.2 and 10.79 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 10.38 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.97 |
Weekly price and volumes for Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.41 (-6.8%) |
11.16 |
9.57 - 11.16 |
0.6105 times |
Fri 28 November 2025 |
11.17 (-3.46%) |
12.14 |
11.16 - 12.14 |
0.6005 times |
Fri 21 November 2025 |
11.57 (-10.66%) |
13.07 |
11.57 - 13.07 |
1.1229 times |
Fri 14 November 2025 |
12.95 (4.6%) |
12.63 |
11.82 - 13.23 |
0.4447 times |
Fri 07 November 2025 |
12.38 (-0.24%) |
12.41 |
11.59 - 12.74 |
0.6001 times |
Fri 31 October 2025 |
12.41 (-1.74%) |
12.94 |
12.05 - 12.94 |
1.5478 times |
Thu 23 October 2025 |
12.63 (-2.77%) |
13.44 |
12.06 - 13.44 |
0.4231 times |
Fri 17 October 2025 |
12.99 (0.31%) |
13.59 |
12.61 - 13.98 |
1.9928 times |
Fri 10 October 2025 |
12.95 (-15.08%) |
14.95 |
12.95 - 15.49 |
2.0936 times |
Fri 03 October 2025 |
15.25 (-3.36%) |
16.19 |
14.78 - 16.19 |
0.564 times |
Fri 26 September 2025 |
15.78 (-0.69%) |
16.04 |
15.21 - 16.48 |
0.654 times |
Monthly price and charts Gianlife Strong monthly Stock price targets for Gianlife 542918 are 9.2 and 10.79 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 10.38 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Gianlife
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.41 (-6.8%) |
11.16 |
9.57 - 11.16 |
0.0544 times |
Fri 28 November 2025 |
11.17 (-9.99%) |
12.41 |
11.16 - 13.23 |
0.2465 times |
Fri 31 October 2025 |
12.41 (-20.19%) |
15.80 |
12.05 - 15.80 |
0.571 times |
Tue 30 September 2025 |
15.55 (4.71%) |
15.33 |
13.60 - 16.79 |
0.9075 times |
Fri 29 August 2025 |
14.85 (-0.6%) |
15.20 |
13.56 - 17.49 |
1.2173 times |
Thu 31 July 2025 |
14.94 (-0.53%) |
14.72 |
13.52 - 16.88 |
0.8797 times |
Mon 30 June 2025 |
15.02 (-6.07%) |
16.23 |
14.62 - 16.99 |
1.0589 times |
Fri 30 May 2025 |
15.99 (-1.17%) |
16.84 |
14.56 - 17.09 |
0.579 times |
Wed 30 April 2025 |
16.18 (-5.82%) |
17.99 |
15.77 - 18.71 |
0.4496 times |
Fri 28 March 2025 |
17.18 (21.59%) |
14.70 |
12.06 - 20.50 |
4.036 times |
Fri 28 February 2025 |
14.13 (-12.94%) |
16.83 |
12.43 - 17.10 |
1.5144 times |
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 11.14 | | 20 day DMA | 11.76 | | 35 day DMA | 12.16 | | 50 day DMA | 13 | | 100 day DMA | 14.19 | | 150 day DMA | 14.67 | | 200 day DMA | 15.11 | EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.64 | 10.92 | | 12 day EMA | 11.08 | 11.2 | 11.4 | | 20 day EMA | 11.52 | 11.64 | 11.8 | | 35 day EMA | 12.3 | 12.41 | 12.55 | | 50 day EMA | 12.98 | 13.08 | 13.2 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.67 | 10.9 | | 12 day SMA | 11.14 | 11.29 | 11.53 | | 20 day SMA | 11.76 | 11.84 | 11.94 | | 35 day SMA | 12.16 | 12.24 | 12.32 | | 50 day SMA | 13 | 13.11 | 13.22 | | 100 day SMA | 14.19 | 14.23 | 14.28 | | 150 day SMA | 14.67 | 14.71 | 14.75 | | 200 day SMA | 15.11 | 15.15 | 15.18 |
|
|
