Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament Strong Daily Stock price targets for Assament 542911 are 608.23 and 640.08 | Daily Target 1 | 602.92 | | Daily Target 2 | 613.53 | | Daily Target 3 | 634.76666666667 | | Daily Target 4 | 645.38 | | Daily Target 5 | 666.62 |
Daily price and volume Assament
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
624.15 (-5%) |
656.00 |
624.15 - 656.00 |
0.0877 times |
Wed 16 April 2025 |
657.00 (4.95%) |
657.30 |
656.00 - 657.30 |
1.6009 times |
Tue 15 April 2025 |
626.00 (-0.26%) |
610.00 |
610.00 - 659.00 |
0.307 times |
Fri 11 April 2025 |
627.65 (-3.85%) |
650.00 |
620.20 - 650.00 |
0.0877 times |
Wed 09 April 2025 |
652.80 (-4.71%) |
652.80 |
652.80 - 652.80 |
0.1096 times |
Tue 08 April 2025 |
685.10 (10.18%) |
652.80 |
652.80 - 685.40 |
7.0614 times |
Fri 04 April 2025 |
621.80 (5%) |
621.80 |
621.80 - 621.80 |
0.0877 times |
Fri 28 March 2025 |
592.20 (5.02%) |
592.20 |
592.20 - 592.20 |
0.0439 times |
Tue 25 March 2025 |
563.90 (5%) |
563.90 |
563.90 - 563.90 |
0.0219 times |
Mon 24 March 2025 |
537.05 (0%) |
537.05 |
537.05 - 537.05 |
0.5921 times |
Fri 21 March 2025 |
537.05 (-4.95%) |
565.00 |
537.05 - 565.00 |
0.2851 times |
Weekly price and charts Assament Strong weekly Stock price targets for Assament 542911 are 617.08 and 666.08 | Weekly Target 1 | 582.05 | | Weekly Target 2 | 603.1 | | Weekly Target 3 | 631.05 | | Weekly Target 4 | 652.1 | | Weekly Target 5 | 680.05 |
Weekly price and volumes for Assament
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
624.15 (-0.56%) |
610.00 |
610.00 - 659.00 |
0.7321 times |
Fri 11 April 2025 |
627.65 (0.94%) |
652.80 |
620.20 - 685.40 |
2.6629 times |
Fri 04 April 2025 |
621.80 (5%) |
621.80 |
621.80 - 621.80 |
0.0322 times |
Fri 28 March 2025 |
592.20 (10.27%) |
537.05 |
537.05 - 592.20 |
0.2414 times |
Fri 21 March 2025 |
537.05 (-18.26%) |
624.20 |
537.05 - 624.20 |
1.4803 times |
Thu 13 March 2025 |
657.05 (-18.54%) |
770.00 |
657.05 - 770.00 |
0.6195 times |
Fri 07 March 2025 |
806.55 (11.29%) |
760.95 |
739.25 - 855.35 |
1.3435 times |
Fri 28 February 2025 |
724.75 (4.73%) |
692.00 |
692.00 - 726.60 |
0.4103 times |
Thu 20 February 2025 |
692.00 (9.71%) |
630.75 |
630.75 - 692.05 |
0.8126 times |
Fri 14 February 2025 |
630.75 (21.53%) |
519.00 |
519.00 - 630.75 |
1.6653 times |
Tue 04 February 2025 |
519.00 (0%) |
519.00 |
519.00 - 519.00 |
0.1207 times |
Monthly price and charts Assament Strong monthly Stock price targets for Assament 542911 are 617.08 and 692.48 | Monthly Target 1 | 564.45 | | Monthly Target 2 | 594.3 | | Monthly Target 3 | 639.85 | | Monthly Target 4 | 669.7 | | Monthly Target 5 | 715.25 |
Monthly price and volumes Assament
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
624.15 (5.4%) |
621.80 |
610.00 - 685.40 |
1.289 times |
Fri 28 March 2025 |
592.20 (-18.29%) |
760.95 |
537.05 - 855.35 |
1.3858 times |
Fri 28 February 2025 |
724.75 (39.64%) |
519.00 |
519.00 - 726.60 |
1.1316 times |
Fri 31 January 2025 |
519.00 (-23.75%) |
680.65 |
512.00 - 727.80 |
0.9077 times |
Tue 31 December 2024 |
680.65 (41.8%) |
480.00 |
480.00 - 701.75 |
0.8048 times |
Fri 29 November 2024 |
480.00 (8.23%) |
465.65 |
456.35 - 480.00 |
0.0877 times |
Mon 28 October 2024 |
443.50 (-8.56%) |
485.00 |
443.50 - 572.25 |
0.8654 times |
Mon 30 September 2024 |
485.00 (6.43%) |
478.45 |
456.00 - 706.65 |
1.9576 times |
Fri 30 August 2024 |
455.70 (42.3%) |
336.25 |
336.25 - 474.60 |
1.2799 times |
Wed 31 July 2024 |
320.25 (-2.24%) |
327.60 |
287.00 - 343.95 |
0.2905 times |
Thu 27 June 2024 |
327.60 (-11.33%) |
363.00 |
327.60 - 363.00 |
0.3026 times |
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value | | 5 day DMA | 637.52 | | 12 day DMA | 607.48 | | 20 day DMA | 635.98 | | 35 day DMA | 653.9 | | 50 day DMA | 632.62 | | 100 day DMA | 594.08 | | 150 day DMA | 523.08 | | 200 day DMA | 510.54 | EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.66 | 638.42 | 629.13 | | 12 day EMA | 630.26 | 631.37 | 626.71 | | 20 day EMA | 635.34 | 636.52 | 634.37 | | 35 day EMA | 631.41 | 631.84 | 630.36 | | 50 day EMA | 636.64 | 637.15 | 636.34 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 637.52 | 649.71 | 642.67 | | 12 day SMA | 607.48 | 602.41 | 597.08 | | 20 day SMA | 635.98 | 647.23 | 655.13 | | 35 day SMA | 653.9 | 650.89 | 646.95 | | 50 day SMA | 632.62 | 633.84 | 633.8 | | 100 day SMA | 594.08 | 593.95 | 593.19 | | 150 day SMA | 523.08 | 521.34 | 519.38 | | 200 day SMA | 510.54 | 509.26 | 507.78 |
|
|
