Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun Strong Daily Stock price targets for Easun 542906 are 56.95 and 56.95 | Daily Target 1 | 56.95 | | Daily Target 2 | 56.95 | | Daily Target 3 | 56.95 | | Daily Target 4 | 56.95 | | Daily Target 5 | 56.95 |
Daily price and volume Easun
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.95 (5%) |
56.95 |
56.95 - 56.95 |
0.1009 times |
Thu 22 May 2025 |
54.24 (4.99%) |
54.24 |
54.24 - 54.24 |
0.0627 times |
Wed 21 May 2025 |
51.66 (5%) |
51.66 |
51.66 - 51.66 |
0.0313 times |
Fri 16 May 2025 |
49.20 (0.02%) |
49.20 |
49.20 - 49.20 |
0.0006 times |
Thu 15 May 2025 |
49.19 (4.99%) |
49.19 |
49.19 - 49.19 |
0.1881 times |
Wed 14 May 2025 |
46.85 (0%) |
46.85 |
46.85 - 46.85 |
0.0207 times |
Fri 02 May 2025 |
46.85 (0.11%) |
46.85 |
46.85 - 46.85 |
0.0025 times |
Wed 30 April 2025 |
46.80 (1.3%) |
46.80 |
46.80 - 46.80 |
9.4026 times |
Tue 29 April 2025 |
46.20 (-2.22%) |
44.89 |
44.89 - 46.20 |
0.1718 times |
Mon 28 April 2025 |
47.25 (0%) |
47.25 |
47.25 - 47.25 |
0.0188 times |
Thu 24 April 2025 |
47.25 (0%) |
47.25 |
47.25 - 47.25 |
15.671 times |
Weekly price and charts Easun Strong weekly Stock price targets for Easun 542906 are 54.31 and 59.6 | Weekly Target 1 | 49.9 | | Weekly Target 2 | 53.42 | | Weekly Target 3 | 55.186666666667 | | Weekly Target 4 | 58.71 | | Weekly Target 5 | 60.48 |
Weekly price and volumes for Easun
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.95 (15.75%) |
51.66 |
51.66 - 56.95 |
0.0069 times |
Fri 16 May 2025 |
49.20 (5.02%) |
46.85 |
46.85 - 49.20 |
0.0074 times |
Fri 02 May 2025 |
46.85 (-0.85%) |
47.25 |
44.89 - 47.25 |
0.3404 times |
Thu 24 April 2025 |
47.25 (0.53%) |
47.00 |
47.00 - 47.25 |
1.1348 times |
Thu 17 April 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.25 |
3.1578 times |
Tue 08 April 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.00 |
0.5559 times |
Fri 04 April 2025 |
47.00 (0%) |
47.00 |
47.00 - 47.10 |
0.6282 times |
Fri 28 March 2025 |
47.00 (-0.53%) |
47.25 |
47.00 - 47.25 |
1.0098 times |
Fri 21 March 2025 |
47.25 (2.72%) |
46.00 |
44.10 - 47.25 |
1.6687 times |
Fri 07 March 2025 |
46.00 (-9.98%) |
53.65 |
46.00 - 53.65 |
1.4902 times |
Fri 28 February 2025 |
51.10 (-16.46%) |
58.25 |
51.10 - 61.15 |
0.6567 times |
Monthly price and charts Easun Strong monthly Stock price targets for Easun 542906 are 51.9 and 62 | Monthly Target 1 | 43.48 | | Monthly Target 2 | 50.22 | | Monthly Target 3 | 53.583333333333 | | Monthly Target 4 | 60.32 | | Monthly Target 5 | 63.68 |
Monthly price and volumes Easun
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
56.95 (21.69%) |
46.85 |
46.85 - 56.95 |
0.0073 times |
Wed 30 April 2025 |
46.80 (-0.43%) |
47.00 |
44.89 - 47.25 |
2.9381 times |
Fri 28 March 2025 |
47.00 (-8.02%) |
53.65 |
44.10 - 53.65 |
2.1055 times |
Fri 28 February 2025 |
51.10 (-12.95%) |
61.63 |
51.10 - 64.71 |
0.9045 times |
Fri 31 January 2025 |
58.70 (12.88%) |
52.00 |
52.00 - 58.70 |
3.6373 times |
Tue 31 December 2024 |
52.00 (12.19%) |
46.35 |
43.20 - 52.00 |
0.0016 times |
Mon 25 November 2024 |
46.35 (-4.59%) |
48.58 |
46.35 - 51.40 |
0.0184 times |
Fri 25 October 2024 |
48.58 (7.36%) |
47.51 |
41.87 - 51.00 |
0.1958 times |
Wed 25 September 2024 |
45.25 (4.87%) |
45.30 |
45.25 - 45.30 |
0.0231 times |
Tue 27 August 2024 |
43.15 (-0.02%) |
43.15 |
43.15 - 43.15 |
0.1685 times |
Mon 29 July 2024 |
43.16 (-6.62%) |
47.05 |
43.16 - 47.05 |
0.3976 times |
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value | | 5 day DMA | 52.25 | | 12 day DMA | 49.14 | | 20 day DMA | 48.31 | | 35 day DMA | 48.08 | | 50 day DMA | 51.28 | | 100 day DMA | 50.6 | | 150 day DMA | 49.45 | | 200 day DMA | 49.6 | EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.96 | 50.96 | 49.32 | | 12 day EMA | 50.36 | 49.16 | 48.24 | | 20 day EMA | 49.55 | 48.77 | 48.19 | | 35 day EMA | 50.48 | 50.1 | 49.86 | | 50 day EMA | 51.83 | 51.62 | 51.51 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.25 | 50.23 | 48.75 | | 12 day SMA | 49.14 | 48.31 | 47.71 | | 20 day SMA | 48.31 | 47.82 | 47.46 | | 35 day SMA | 48.08 | 48.12 | 48.32 | | 50 day SMA | 51.28 | 51.25 | 51.27 | | 100 day SMA | 50.6 | 50.46 | 50.35 | | 150 day SMA | 49.45 | 49.39 | 49.35 | | 200 day SMA | 49.6 | 49.56 | 49.54 |
|
|
