Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil Strong Daily Stock price targets for Shil 542905 are 378.13 and 389.63 | Daily Target 1 | 369.43 | | Daily Target 2 | 375.32 | | Daily Target 3 | 380.93333333333 | | Daily Target 4 | 386.82 | | Daily Target 5 | 392.43 |
Daily price and volume Shil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
381.20 (1.87%) |
375.05 |
375.05 - 386.55 |
0.0913 times |
Mon 20 October 2025 |
374.20 (3.93%) |
360.25 |
357.55 - 381.35 |
0.2156 times |
Fri 17 October 2025 |
360.05 (-3.41%) |
373.00 |
359.00 - 392.10 |
0.6204 times |
Thu 16 October 2025 |
372.75 (4.28%) |
360.65 |
355.40 - 374.75 |
0.3846 times |
Wed 15 October 2025 |
357.45 (3.47%) |
340.50 |
340.50 - 364.90 |
0.233 times |
Tue 14 October 2025 |
345.45 (0.58%) |
343.70 |
340.00 - 348.00 |
0.1526 times |
Mon 13 October 2025 |
343.45 (-1.86%) |
349.95 |
342.15 - 356.40 |
0.1096 times |
Fri 10 October 2025 |
349.95 (1.97%) |
343.55 |
342.00 - 354.15 |
0.4459 times |
Thu 09 October 2025 |
343.20 (2.11%) |
333.80 |
333.80 - 346.80 |
0.1332 times |
Wed 08 October 2025 |
336.10 (1.34%) |
331.95 |
329.65 - 340.95 |
7.6139 times |
Tue 07 October 2025 |
331.65 (-2.67%) |
341.50 |
330.25 - 341.50 |
0.0907 times |
Weekly price and charts Shil Strong weekly Stock price targets for Shil 542905 are 369.38 and 398.38 | Weekly Target 1 | 346.1 | | Weekly Target 2 | 363.65 | | Weekly Target 3 | 375.1 | | Weekly Target 4 | 392.65 | | Weekly Target 5 | 404.1 |
Weekly price and volumes for Shil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
381.20 (5.87%) |
360.25 |
357.55 - 386.55 |
0.119 times |
Fri 17 October 2025 |
360.05 (2.89%) |
349.95 |
340.00 - 392.10 |
0.5817 times |
Fri 10 October 2025 |
349.95 (1.45%) |
345.00 |
329.65 - 354.15 |
3.3253 times |
Fri 03 October 2025 |
344.95 (4.67%) |
330.00 |
324.50 - 351.85 |
0.1267 times |
Fri 26 September 2025 |
329.55 (-0.32%) |
328.05 |
305.00 - 344.70 |
0.5709 times |
Fri 19 September 2025 |
330.60 (-1.43%) |
338.80 |
327.90 - 346.90 |
0.9605 times |
Fri 12 September 2025 |
335.40 (-0.1%) |
342.20 |
321.50 - 347.30 |
1.0146 times |
Fri 05 September 2025 |
335.75 (7.98%) |
310.60 |
310.55 - 343.00 |
0.9362 times |
Fri 29 August 2025 |
310.95 (4.59%) |
297.30 |
297.30 - 325.00 |
1.1671 times |
Fri 22 August 2025 |
297.30 (-4.27%) |
314.65 |
292.25 - 322.85 |
1.1979 times |
Thu 14 August 2025 |
310.55 (15%) |
271.10 |
269.05 - 317.40 |
1.466 times |
Monthly price and charts Shil Strong monthly Stock price targets for Shil 542905 are 353.48 and 419.83 | Monthly Target 1 | 300 | | Monthly Target 2 | 340.6 | | Monthly Target 3 | 366.35 | | Monthly Target 4 | 406.95 | | Monthly Target 5 | 432.7 |
Monthly price and volumes Shil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
381.20 (15.46%) |
330.85 |
325.75 - 392.10 |
1.4444 times |
Tue 30 September 2025 |
330.15 (6.17%) |
310.60 |
305.00 - 347.30 |
1.2508 times |
Fri 29 August 2025 |
310.95 (17.43%) |
260.95 |
260.55 - 325.00 |
1.5015 times |
Thu 31 July 2025 |
264.80 (-9.32%) |
294.65 |
246.00 - 308.00 |
0.4028 times |
Mon 30 June 2025 |
292.00 (7.65%) |
270.75 |
264.25 - 301.70 |
0.7067 times |
Fri 30 May 2025 |
271.25 (35.93%) |
203.00 |
180.55 - 274.00 |
1.3154 times |
Wed 30 April 2025 |
199.55 (-4.84%) |
209.00 |
190.25 - 210.95 |
0.5211 times |
Fri 28 March 2025 |
209.70 (5.14%) |
191.10 |
184.00 - 215.75 |
1.4091 times |
Fri 28 February 2025 |
199.45 (-15.27%) |
231.10 |
178.15 - 245.20 |
0.9564 times |
Fri 31 January 2025 |
235.40 (-13.28%) |
276.90 |
225.85 - 288.45 |
0.4918 times |
Tue 31 December 2024 |
271.45 (-5.78%) |
293.40 |
264.30 - 317.00 |
2.044 times |
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value | | 5 day DMA | 369.13 | | 12 day DMA | 353.02 | | 20 day DMA | 343.09 | | 35 day DMA | 338.11 | | 50 day DMA | 326.78 | | 100 day DMA | 302.15 | | 150 day DMA | 269.46 | | 200 day DMA | 261.56 | EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.14 | 363.11 | 357.56 | | 12 day EMA | 356.96 | 352.55 | 348.62 | | 20 day EMA | 348.7 | 345.28 | 342.24 | | 35 day EMA | 336.74 | 334.12 | 331.76 | | 50 day EMA | 327.57 | 325.38 | 323.39 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.13 | 361.98 | 355.83 | | 12 day SMA | 353.02 | 350 | 346.13 | | 20 day SMA | 343.09 | 340.42 | 338.24 | | 35 day SMA | 338.11 | 336.34 | 334.53 | | 50 day SMA | 326.78 | 324.9 | 323.08 | | 100 day SMA | 302.15 | 300.88 | 299.67 | | 150 day SMA | 269.46 | 268.22 | 267.01 | | 200 day SMA | 261.56 | 261.07 | 260.62 |
|
|
