Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil Strong Daily Stock price targets for Shil 542905 are 197.68 and 202.88 | Daily Target 1 | 196.62 | | Daily Target 2 | 198.73 | | Daily Target 3 | 201.81666666667 | | Daily Target 4 | 203.93 | | Daily Target 5 | 207.02 |
Daily price and volume Shil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
200.85 (0.42%) |
201.00 |
199.70 - 204.90 |
1.2085 times |
| Mon 28 April 2025 |
200.00 (2.51%) |
194.00 |
191.10 - 201.00 |
1.8359 times |
| Fri 25 April 2025 |
195.10 (-2.4%) |
202.30 |
192.10 - 202.30 |
1.3424 times |
| Thu 24 April 2025 |
199.90 (-1.31%) |
201.10 |
199.60 - 204.65 |
0.3821 times |
| Tue 22 April 2025 |
202.55 (1.3%) |
203.80 |
199.95 - 205.90 |
0.4464 times |
| Mon 21 April 2025 |
199.95 (-1.77%) |
198.75 |
198.75 - 203.95 |
0.6947 times |
| Thu 17 April 2025 |
203.55 (1.32%) |
199.20 |
197.25 - 204.30 |
1.3341 times |
| Wed 16 April 2025 |
200.90 (1.41%) |
197.65 |
197.55 - 202.00 |
1.0645 times |
| Tue 15 April 2025 |
198.10 (-0.08%) |
198.25 |
196.30 - 202.90 |
0.7175 times |
| Fri 11 April 2025 |
198.25 (0.48%) |
199.50 |
196.10 - 201.40 |
0.9739 times |
| Wed 09 April 2025 |
197.30 (1.31%) |
194.90 |
190.25 - 197.60 |
0.3125 times |
Weekly price and charts Shil Strong weekly Stock price targets for Shil 542905 are 195.98 and 209.78 | Weekly Target 1 | 185.15 | | Weekly Target 2 | 193 | | Weekly Target 3 | 198.95 | | Weekly Target 4 | 206.8 | | Weekly Target 5 | 212.75 |
Weekly price and volumes for Shil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
200.85 (2.95%) |
194.00 |
191.10 - 204.90 |
0.4675 times |
| Fri 25 April 2025 |
195.10 (-4.15%) |
198.75 |
192.10 - 205.90 |
0.44 times |
| Thu 17 April 2025 |
203.55 (2.67%) |
198.25 |
196.30 - 204.30 |
0.4785 times |
| Fri 11 April 2025 |
198.25 (1.98%) |
194.85 |
190.25 - 201.40 |
0.3054 times |
| Fri 04 April 2025 |
194.40 (-7.3%) |
209.00 |
192.45 - 210.95 |
0.7549 times |
| Fri 28 March 2025 |
209.70 (0.12%) |
209.05 |
190.10 - 215.75 |
1.8283 times |
| Fri 21 March 2025 |
209.45 (12.22%) |
195.95 |
184.00 - 215.00 |
2.5717 times |
| Thu 13 March 2025 |
186.65 (-7.74%) |
197.00 |
184.35 - 203.85 |
1.0912 times |
| Fri 07 March 2025 |
202.30 (1.43%) |
191.10 |
188.40 - 209.00 |
1.3823 times |
| Fri 28 February 2025 |
199.45 (-5.2%) |
208.95 |
190.00 - 216.15 |
0.6801 times |
| Fri 21 February 2025 |
210.40 (-3.55%) |
203.00 |
178.15 - 232.75 |
2.8854 times |
Monthly price and charts Shil Strong monthly Stock price targets for Shil 542905 are 185.2 and 205.9 | Monthly Target 1 | 179.98 | | Monthly Target 2 | 190.42 | | Monthly Target 3 | 200.68333333333 | | Monthly Target 4 | 211.12 | | Monthly Target 5 | 221.38 |
Monthly price and volumes Shil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
200.85 (-4.22%) |
209.00 |
190.25 - 210.95 |
0.4385 times |
| Fri 28 March 2025 |
209.70 (5.14%) |
191.10 |
184.00 - 215.75 |
1.232 times |
| Fri 28 February 2025 |
199.45 (-15.27%) |
231.10 |
178.15 - 245.20 |
0.8362 times |
| Fri 31 January 2025 |
235.40 (-13.28%) |
276.90 |
225.85 - 288.45 |
0.43 times |
| Tue 31 December 2024 |
271.45 (-5.78%) |
293.40 |
264.30 - 317.00 |
1.787 times |
| Fri 29 November 2024 |
288.10 (-4.33%) |
306.00 |
248.90 - 307.00 |
0.6367 times |
| Thu 31 October 2024 |
301.15 (-7.05%) |
328.95 |
279.85 - 347.55 |
1.4329 times |
| Mon 30 September 2024 |
324.00 (-12.42%) |
365.00 |
321.95 - 375.05 |
0.8855 times |
| Fri 30 August 2024 |
369.95 (-17.38%) |
440.00 |
359.30 - 450.85 |
0.9222 times |
| Wed 31 July 2024 |
447.80 (1.47%) |
442.00 |
408.00 - 484.95 |
1.3991 times |
| Fri 28 June 2024 |
441.30 (23.89%) |
376.95 |
333.15 - 459.50 |
1.2559 times |
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value | | 5 day DMA | 199.68 | | 12 day DMA | 199.27 | | 20 day DMA | 200.6 | | 35 day DMA | 198.48 | | 50 day DMA | 203.14 | | 100 day DMA | 237.11 | | 150 day DMA | 261.5 | | 200 day DMA | 299.84 | EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.76 | 199.22 | 198.83 | | 12 day EMA | 199.74 | 199.54 | 199.46 | | 20 day EMA | 200.08 | 200 | 200 | | 35 day EMA | 202.84 | 202.96 | 203.13 | | 50 day EMA | 205.02 | 205.19 | 205.4 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.68 | 199.5 | 200.21 | | 12 day SMA | 199.27 | 198.73 | 199.09 | | 20 day SMA | 200.6 | 200.86 | 200.76 | | 35 day SMA | 198.48 | 198.74 | 198.86 | | 50 day SMA | 203.14 | 203.7 | 204.31 | | 100 day SMA | 237.11 | 238.04 | 238.8 | | 150 day SMA | 261.5 | 262.55 | 263.64 | | 200 day SMA | 299.84 | 301.04 | 302.18 |
|
|
