Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank Strong Daily Stock price targets for Csbbank 542867 are 358.23 and 365.43 | Daily Target 1 | 352.45 | | Daily Target 2 | 356.8 | | Daily Target 3 | 359.65 | | Daily Target 4 | 364 | | Daily Target 5 | 366.85 |
Daily price and volume Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
361.15 (2.27%) |
355.80 |
355.30 - 362.50 |
0.1074 times |
Thu 22 May 2025 |
353.15 (-0.83%) |
356.95 |
347.60 - 357.00 |
0.0877 times |
Wed 21 May 2025 |
356.10 (0.54%) |
353.05 |
349.55 - 357.15 |
0.1315 times |
Tue 20 May 2025 |
354.20 (-0.18%) |
329.35 |
329.35 - 358.55 |
0.0797 times |
Mon 19 May 2025 |
354.85 (-0.85%) |
350.05 |
350.05 - 364.00 |
0.2217 times |
Fri 16 May 2025 |
357.90 (-0.45%) |
360.00 |
356.05 - 369.35 |
0.4538 times |
Thu 15 May 2025 |
359.50 (2.07%) |
353.90 |
353.60 - 361.70 |
7.8716 times |
Wed 14 May 2025 |
352.20 (-1.01%) |
354.10 |
348.80 - 360.15 |
0.1803 times |
Tue 13 May 2025 |
355.80 (-0.48%) |
354.35 |
353.25 - 359.80 |
0.2209 times |
Mon 12 May 2025 |
357.50 (3.5%) |
344.05 |
344.05 - 361.70 |
0.6454 times |
Fri 09 May 2025 |
345.40 (0.41%) |
334.30 |
334.30 - 346.20 |
0.4672 times |
Weekly price and charts Csbbank Strong weekly Stock price targets for Csbbank 542867 are 345.25 and 379.9 | Weekly Target 1 | 316.85 | | Weekly Target 2 | 339 | | Weekly Target 3 | 351.5 | | Weekly Target 4 | 373.65 | | Weekly Target 5 | 386.15 |
Weekly price and volumes for Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
361.15 (0.91%) |
350.05 |
329.35 - 364.00 |
0.2345 times |
Fri 16 May 2025 |
357.90 (3.62%) |
344.05 |
344.05 - 369.35 |
3.4995 times |
Fri 09 May 2025 |
345.40 (-2.42%) |
354.00 |
334.30 - 366.90 |
0.7784 times |
Fri 02 May 2025 |
353.95 (-0.46%) |
358.00 |
346.80 - 367.85 |
1.1868 times |
Fri 25 April 2025 |
355.60 (3.54%) |
345.45 |
341.05 - 368.60 |
1.0675 times |
Thu 17 April 2025 |
343.45 (6.23%) |
326.10 |
325.40 - 345.00 |
0.8938 times |
Fri 11 April 2025 |
323.30 (-4.21%) |
324.10 |
312.55 - 339.00 |
0.4205 times |
Fri 04 April 2025 |
337.50 (11.66%) |
291.15 |
291.15 - 344.60 |
0.7788 times |
Fri 28 March 2025 |
302.25 (0.33%) |
305.90 |
294.60 - 309.80 |
0.6498 times |
Fri 21 March 2025 |
301.25 (7.05%) |
283.95 |
275.05 - 303.45 |
0.4905 times |
Thu 13 March 2025 |
281.40 (-2.51%) |
290.00 |
274.05 - 292.15 |
1.1378 times |
Monthly price and charts Csbbank Strong monthly Stock price targets for Csbbank 542867 are 345.25 and 385.25 | Monthly Target 1 | 313.28 | | Monthly Target 2 | 337.22 | | Monthly Target 3 | 353.28333333333 | | Monthly Target 4 | 377.22 | | Monthly Target 5 | 393.28 |
Monthly price and volumes Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
361.15 (2.38%) |
352.70 |
329.35 - 369.35 |
1.587 times |
Wed 30 April 2025 |
352.75 (16.71%) |
291.15 |
291.15 - 368.60 |
1.434 times |
Fri 28 March 2025 |
302.25 (7.12%) |
283.00 |
266.05 - 309.80 |
0.9269 times |
Fri 28 February 2025 |
282.15 (-7.75%) |
304.85 |
272.80 - 312.95 |
0.5234 times |
Fri 31 January 2025 |
305.85 (-2.5%) |
310.00 |
288.95 - 334.15 |
1.063 times |
Tue 31 December 2024 |
313.70 (2.4%) |
309.95 |
300.55 - 332.80 |
1.0287 times |
Fri 29 November 2024 |
306.35 (-2.64%) |
316.70 |
297.05 - 321.30 |
0.3367 times |
Thu 31 October 2024 |
314.65 (0.48%) |
313.15 |
292.50 - 321.00 |
0.98 times |
Mon 30 September 2024 |
313.15 (-3.29%) |
325.00 |
305.85 - 334.70 |
1.1337 times |
Fri 30 August 2024 |
323.80 (-1.28%) |
332.95 |
314.00 - 338.95 |
0.9867 times |
Wed 31 July 2024 |
328.00 (-13.68%) |
375.35 |
327.35 - 402.30 |
2.2962 times |
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value | | 5 day DMA | 355.89 | | 12 day DMA | 354.31 | | 20 day DMA | 353.94 | | 35 day DMA | 342.45 | | 50 day DMA | 325.77 | | 100 day DMA | 315.06 | | 150 day DMA | 313.31 | | 200 day DMA | 316.14 | EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.82 | 354.66 | 355.41 | | 12 day EMA | 354.69 | 353.52 | 353.59 | | 20 day EMA | 350.66 | 349.56 | 349.18 | | 35 day EMA | 338.23 | 336.88 | 335.92 | | 50 day EMA | 325.34 | 323.88 | 322.69 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.89 | 355.24 | 356.51 | | 12 day SMA | 354.31 | 353.49 | 353.06 | | 20 day SMA | 353.94 | 354.04 | 354.13 | | 35 day SMA | 342.45 | 340.79 | 339.3 | | 50 day SMA | 325.77 | 324.19 | 322.71 | | 100 day SMA | 315.06 | 314.67 | 314.31 | | 150 day SMA | 313.31 | 312.96 | 312.72 | | 200 day SMA | 316.14 | 316.13 | 316.15 |
|
|
