Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank Strong Daily Stock price targets for Csbbank 542867 are 418.38 and 431.23 | Daily Target 1 | 407.88 | | Daily Target 2 | 416.02 | | Daily Target 3 | 420.73333333333 | | Daily Target 4 | 428.87 | | Daily Target 5 | 433.58 |
Daily price and volume Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
424.15 (2.25%) |
415.70 |
412.60 - 425.45 |
0.7573 times |
Fri 11 July 2025 |
414.80 (0.59%) |
415.00 |
410.70 - 415.50 |
0.2837 times |
Thu 10 July 2025 |
412.35 (0.52%) |
410.00 |
410.00 - 419.35 |
0.6645 times |
Wed 09 July 2025 |
410.20 (-0.61%) |
410.15 |
408.90 - 416.65 |
0.5453 times |
Tue 08 July 2025 |
412.70 (0.22%) |
412.00 |
408.80 - 416.85 |
0.6095 times |
Mon 07 July 2025 |
411.80 (-0.22%) |
415.00 |
407.20 - 425.40 |
1.6725 times |
Fri 04 July 2025 |
412.70 (4.63%) |
394.45 |
394.45 - 419.95 |
3.4431 times |
Thu 03 July 2025 |
394.45 (0.88%) |
401.85 |
391.10 - 401.85 |
0.7259 times |
Wed 02 July 2025 |
391.00 (-1.49%) |
392.15 |
390.05 - 399.20 |
0.4788 times |
Tue 01 July 2025 |
396.90 (0.68%) |
395.00 |
395.00 - 408.65 |
0.8194 times |
Mon 30 June 2025 |
394.20 (0.2%) |
402.25 |
393.65 - 402.25 |
0.1954 times |
Weekly price and charts Csbbank Strong weekly Stock price targets for Csbbank 542867 are 418.38 and 431.23 | Weekly Target 1 | 407.88 | | Weekly Target 2 | 416.02 | | Weekly Target 3 | 420.73333333333 | | Weekly Target 4 | 428.87 | | Weekly Target 5 | 433.58 |
Weekly price and volumes for Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
424.15 (2.25%) |
415.70 |
412.60 - 425.45 |
0.1567 times |
Fri 11 July 2025 |
414.80 (0.51%) |
415.00 |
407.20 - 425.40 |
0.7815 times |
Fri 04 July 2025 |
412.70 (4.91%) |
402.25 |
390.05 - 419.95 |
1.1721 times |
Fri 27 June 2025 |
393.40 (2.34%) |
391.10 |
383.95 - 400.60 |
0.5153 times |
Thu 19 June 2025 |
384.40 (-0.05%) |
387.50 |
380.95 - 400.00 |
0.5001 times |
Fri 13 June 2025 |
384.60 (3.61%) |
379.95 |
374.50 - 394.20 |
0.7216 times |
Fri 06 June 2025 |
371.20 (1.91%) |
368.95 |
350.10 - 379.80 |
0.4277 times |
Fri 30 May 2025 |
364.25 (0.86%) |
361.00 |
357.95 - 375.90 |
1.31 times |
Fri 23 May 2025 |
361.15 (0.91%) |
350.05 |
329.35 - 364.00 |
0.2772 times |
Fri 16 May 2025 |
357.90 (3.62%) |
344.05 |
344.05 - 369.35 |
4.1376 times |
Fri 09 May 2025 |
345.40 (-2.42%) |
354.00 |
334.30 - 366.90 |
0.9203 times |
Monthly price and charts Csbbank Strong monthly Stock price targets for Csbbank 542867 are 407.1 and 442.5 | Monthly Target 1 | 377.82 | | Monthly Target 2 | 400.98 | | Monthly Target 3 | 413.21666666667 | | Monthly Target 4 | 436.38 | | Monthly Target 5 | 448.62 |
Monthly price and volumes Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
424.15 (7.6%) |
395.00 |
390.05 - 425.45 |
0.629 times |
Mon 30 June 2025 |
394.20 (8.22%) |
368.95 |
350.10 - 402.25 |
0.6701 times |
Fri 30 May 2025 |
364.25 (3.26%) |
352.70 |
329.35 - 375.90 |
2.0703 times |
Wed 30 April 2025 |
352.75 (16.71%) |
291.15 |
291.15 - 368.60 |
1.511 times |
Fri 28 March 2025 |
302.25 (7.12%) |
283.00 |
266.05 - 309.80 |
0.9766 times |
Fri 28 February 2025 |
282.15 (-7.75%) |
304.85 |
272.80 - 312.95 |
0.5515 times |
Fri 31 January 2025 |
305.85 (-2.5%) |
310.00 |
288.95 - 334.15 |
1.1201 times |
Tue 31 December 2024 |
313.70 (2.4%) |
309.95 |
300.55 - 332.80 |
1.084 times |
Fri 29 November 2024 |
306.35 (-2.64%) |
316.70 |
297.05 - 321.30 |
0.3547 times |
Thu 31 October 2024 |
314.65 (0.48%) |
313.15 |
292.50 - 321.00 |
1.0326 times |
Mon 30 September 2024 |
313.15 (-3.29%) |
325.00 |
305.85 - 334.70 |
1.1946 times |
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value | | 5 day DMA | 414.84 | | 12 day DMA | 405.72 | | 20 day DMA | 399.66 | | 35 day DMA | 388.9 | | 50 day DMA | 378.26 | | 100 day DMA | 342.32 | | 150 day DMA | 331.94 | | 200 day DMA | 326.9 | EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.53 | 411.22 | 409.43 | | 12 day EMA | 407.78 | 404.8 | 402.98 | | 20 day EMA | 401.08 | 398.65 | 396.95 | | 35 day EMA | 390.22 | 388.22 | 386.65 | | 50 day EMA | 380.06 | 378.26 | 376.77 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.84 | 412.37 | 411.95 | | 12 day SMA | 405.72 | 403.09 | 401.62 | | 20 day SMA | 399.66 | 397.68 | 396.39 | | 35 day SMA | 388.9 | 387.1 | 385.33 | | 50 day SMA | 378.26 | 376.86 | 375.62 | | 100 day SMA | 342.32 | 341.16 | 340.11 | | 150 day SMA | 331.94 | 331.17 | 330.44 | | 200 day SMA | 326.9 | 326.4 | 325.98 |
|
|
