Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank Strong Daily Stock price targets for Csbbank 542867 are 415.15 and 424.5 | Daily Target 1 | 412.87 | | Daily Target 2 | 417.43 | | Daily Target 3 | 422.21666666667 | | Daily Target 4 | 426.78 | | Daily Target 5 | 431.57 |
Daily price and volume Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
422.00 (-0.44%) |
425.00 |
417.65 - 427.00 |
0.5912 times |
Mon 20 October 2025 |
423.85 (7.95%) |
391.75 |
391.70 - 425.75 |
4.6013 times |
Fri 17 October 2025 |
392.65 (0.42%) |
397.75 |
388.55 - 399.60 |
0.3869 times |
Thu 16 October 2025 |
391.00 (1.16%) |
390.00 |
387.40 - 407.10 |
1.6772 times |
Wed 15 October 2025 |
386.50 (0.17%) |
385.60 |
382.55 - 388.95 |
0.533 times |
Tue 14 October 2025 |
385.85 (0.48%) |
383.65 |
381.00 - 387.25 |
0.3034 times |
Mon 13 October 2025 |
384.00 (-1.58%) |
390.65 |
382.80 - 393.05 |
0.5929 times |
Fri 10 October 2025 |
390.15 (-1.86%) |
394.00 |
389.05 - 398.30 |
0.4883 times |
Thu 09 October 2025 |
397.55 (1.18%) |
393.65 |
392.50 - 399.30 |
0.4203 times |
Wed 08 October 2025 |
392.90 (1.97%) |
382.50 |
382.25 - 395.15 |
0.4055 times |
Tue 07 October 2025 |
385.30 (-0.64%) |
386.00 |
380.15 - 391.60 |
1.1603 times |
Weekly price and charts Csbbank Strong weekly Stock price targets for Csbbank 542867 are 406.85 and 442.15 | Weekly Target 1 | 378.27 | | Weekly Target 2 | 400.13 | | Weekly Target 3 | 413.56666666667 | | Weekly Target 4 | 435.43 | | Weekly Target 5 | 448.87 |
Weekly price and volumes for Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
422.00 (7.47%) |
391.75 |
391.70 - 427.00 |
1.2696 times |
Fri 17 October 2025 |
392.65 (0.64%) |
390.65 |
381.00 - 407.10 |
0.8542 times |
Fri 10 October 2025 |
390.15 (1.23%) |
383.05 |
380.15 - 402.35 |
0.8729 times |
Fri 03 October 2025 |
385.40 (6.76%) |
357.05 |
357.05 - 395.40 |
1.0368 times |
Fri 26 September 2025 |
361.00 (3.05%) |
357.00 |
345.20 - 363.90 |
0.7765 times |
Fri 19 September 2025 |
350.30 (-4.85%) |
368.05 |
348.95 - 380.55 |
0.8075 times |
Fri 12 September 2025 |
368.15 (2.91%) |
359.00 |
354.65 - 373.65 |
0.6417 times |
Fri 05 September 2025 |
357.75 (-1.55%) |
362.05 |
355.35 - 379.00 |
0.9227 times |
Fri 29 August 2025 |
363.40 (-9.83%) |
401.05 |
361.50 - 401.05 |
1.9354 times |
Fri 22 August 2025 |
403.00 (6.92%) |
375.00 |
365.00 - 417.00 |
0.8826 times |
Thu 14 August 2025 |
376.90 (-12.87%) |
430.00 |
352.30 - 440.45 |
1.826 times |
Monthly price and charts Csbbank Strong monthly Stock price targets for Csbbank 542867 are 394.33 and 454.68 | Monthly Target 1 | 344.87 | | Monthly Target 2 | 383.43 | | Monthly Target 3 | 405.21666666667 | | Monthly Target 4 | 443.78 | | Monthly Target 5 | 465.57 |
Monthly price and volumes Csbbank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
422.00 (13.61%) |
371.75 |
366.65 - 427.00 |
0.9596 times |
Tue 30 September 2025 |
371.45 (2.22%) |
362.05 |
345.20 - 380.55 |
0.9559 times |
Fri 29 August 2025 |
363.40 (-13.59%) |
412.05 |
352.30 - 445.00 |
1.5005 times |
Thu 31 July 2025 |
420.55 (6.68%) |
395.00 |
351.05 - 433.55 |
1.0665 times |
Mon 30 June 2025 |
394.20 (8.22%) |
368.95 |
350.10 - 402.25 |
0.5359 times |
Fri 30 May 2025 |
364.25 (3.26%) |
352.70 |
329.35 - 375.90 |
1.6555 times |
Wed 30 April 2025 |
352.75 (16.71%) |
291.15 |
291.15 - 368.60 |
1.2083 times |
Fri 28 March 2025 |
302.25 (7.12%) |
283.00 |
266.05 - 309.80 |
0.781 times |
Fri 28 February 2025 |
282.15 (-7.75%) |
304.85 |
272.80 - 312.95 |
0.441 times |
Fri 31 January 2025 |
305.85 (-2.5%) |
310.00 |
288.95 - 334.15 |
0.8957 times |
Tue 31 December 2024 |
313.70 (2.4%) |
309.95 |
300.55 - 332.80 |
0.8668 times |
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value | | 5 day DMA | 403.2 | | 12 day DMA | 394.96 | | 20 day DMA | 383.42 | | 35 day DMA | 373.85 | | 50 day DMA | 380.11 | | 100 day DMA | 391.89 | | 150 day DMA | 371.61 | | 200 day DMA | 354.26 | EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.07 | 401.1 | 389.72 | | 12 day EMA | 396.04 | 391.32 | 385.41 | | 20 day EMA | 389.3 | 385.86 | 381.86 | | 35 day EMA | 387.61 | 385.59 | 383.34 | | 50 day EMA | 386.49 | 385.04 | 383.46 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.2 | 395.97 | 388 | | 12 day SMA | 394.96 | 391.91 | 388.23 | | 20 day SMA | 383.42 | 379.69 | 376.02 | | 35 day SMA | 373.85 | 372.46 | 370.74 | | 50 day SMA | 380.11 | 380.36 | 380.59 | | 100 day SMA | 391.89 | 391.4 | 390.78 | | 150 day SMA | 371.61 | 370.66 | 369.67 | | 200 day SMA | 354.26 | 353.72 | 353.17 |
|
|
