Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing Strong Daily Stock price targets for Jsgleasing 542866 are 42.28 and 42.28 | Daily Target 1 | 42.28 | | Daily Target 2 | 42.28 | | Daily Target 3 | 42.28 | | Daily Target 4 | 42.28 | | Daily Target 5 | 42.28 |
Daily price and volume Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.28 (1.98%) |
42.28 |
42.28 - 42.28 |
1.2928 times |
Thu 10 July 2025 |
41.46 (1.99%) |
41.46 |
41.46 - 41.46 |
1.1924 times |
Wed 09 July 2025 |
40.65 (1.98%) |
40.65 |
40.65 - 40.65 |
1.3192 times |
Tue 08 July 2025 |
39.86 (2%) |
39.86 |
39.86 - 39.86 |
0.9972 times |
Mon 07 July 2025 |
39.08 (1.98%) |
39.08 |
39.08 - 39.08 |
0.9917 times |
Fri 04 July 2025 |
38.32 (2%) |
38.32 |
38.32 - 38.32 |
1.039 times |
Thu 03 July 2025 |
37.57 (1.98%) |
37.57 |
37.57 - 37.57 |
0.8762 times |
Wed 02 July 2025 |
36.84 (1.99%) |
36.84 |
36.84 - 36.84 |
0.5117 times |
Tue 01 July 2025 |
36.12 (1.98%) |
36.12 |
36.12 - 36.12 |
0.9062 times |
Mon 30 June 2025 |
35.42 (1.99%) |
35.42 |
35.42 - 35.42 |
0.8736 times |
Fri 27 June 2025 |
34.73 (2%) |
34.73 |
34.73 - 34.73 |
1.21 times |
Weekly price and charts Jsgleasing Strong weekly Stock price targets for Jsgleasing 542866 are 40.68 and 43.88 | Weekly Target 1 | 38.01 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 41.213333333333 | | Weekly Target 4 | 43.35 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.28 (10.33%) |
39.08 |
39.08 - 42.28 |
2.071 times |
Fri 04 July 2025 |
38.32 (10.34%) |
35.42 |
35.42 - 38.32 |
1.5038 times |
Fri 27 June 2025 |
34.73 (22.72%) |
30.98 |
30.80 - 34.73 |
3.3519 times |
Thu 19 June 2025 |
28.30 (-0.53%) |
27.03 |
24.40 - 28.30 |
2.5709 times |
Fri 13 June 2025 |
28.45 (-22.54%) |
34.90 |
28.45 - 34.90 |
0.0236 times |
Fri 06 June 2025 |
36.73 (-22.59%) |
45.08 |
36.73 - 45.08 |
0.013 times |
Fri 30 May 2025 |
47.45 (-22.47%) |
58.15 |
47.45 - 58.15 |
0.0133 times |
Fri 23 May 2025 |
61.20 (-54.7%) |
132.40 |
61.20 - 132.40 |
0.0204 times |
Fri 16 May 2025 |
135.10 (-9.54%) |
146.40 |
135.10 - 146.40 |
0.0072 times |
Fri 09 May 2025 |
149.35 (6.03%) |
143.65 |
143.65 - 152.35 |
0.425 times |
Fri 02 May 2025 |
140.85 (8.22%) |
132.75 |
132.75 - 140.85 |
0.4379 times |
Monthly price and charts Jsgleasing Strong monthly Stock price targets for Jsgleasing 542866 are 39.2 and 45.36 | Monthly Target 1 | 34.07 | | Monthly Target 2 | 38.17 | | Monthly Target 3 | 40.226666666667 | | Monthly Target 4 | 44.33 | | Monthly Target 5 | 46.39 |
Monthly price and volumes Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.28 (19.37%) |
36.12 |
36.12 - 42.28 |
1.8791 times |
Mon 30 June 2025 |
35.42 (-25.35%) |
45.08 |
24.40 - 45.08 |
3.6123 times |
Fri 30 May 2025 |
47.45 (-65.64%) |
140.85 |
47.45 - 152.35 |
0.3334 times |
Wed 30 April 2025 |
138.10 (45.57%) |
96.76 |
96.76 - 138.10 |
0.9188 times |
Fri 28 March 2025 |
94.87 (45.51%) |
66.50 |
66.50 - 94.87 |
0.8536 times |
Fri 28 February 2025 |
65.20 (48.28%) |
45.73 |
45.73 - 65.20 |
0.7957 times |
Fri 31 January 2025 |
43.97 (39.5%) |
30.89 |
29.68 - 43.97 |
0.8261 times |
Tue 31 December 2024 |
31.52 (110.41%) |
15.72 |
15.28 - 34.15 |
0.2961 times |
Fri 29 November 2024 |
14.98 (20.32%) |
12.99 |
12.50 - 16.66 |
0.2102 times |
Thu 31 October 2024 |
12.45 (-6.25%) |
12.95 |
10.83 - 14.19 |
0.2746 times |
Mon 30 September 2024 |
13.28 (-11.53%) |
14.71 |
13.03 - 15.27 |
0.253 times |
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value | | 5 day DMA | 40.67 | | 12 day DMA | 38.03 | | 20 day DMA | 34.51 | | 35 day DMA | 38.52 | | 50 day DMA | 66.44 | | 100 day DMA | 75.29 | | 150 day DMA | 60.48 | | 200 day DMA | 48.72 | EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.69 | 39.9 | 39.12 | | 12 day EMA | 38.68 | 38.02 | 37.4 | | 20 day EMA | 40.3 | 40.09 | 39.95 | | 35 day EMA | 54.59 | 55.31 | 56.13 | | 50 day EMA | 69.33 | 70.43 | 71.61 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.67 | 39.87 | 39.1 | | 12 day SMA | 38.03 | 37.29 | 36.56 | | 20 day SMA | 34.51 | 33.89 | 33.39 | | 35 day SMA | 38.52 | 39.09 | 39.73 | | 50 day SMA | 66.44 | 68.35 | 70.23 | | 100 day SMA | 75.29 | 75.34 | 75.4 | | 150 day SMA | 60.48 | 60.29 | 60.1 | | 200 day SMA | 48.72 | 48.59 | 48.45 |
|
|
