Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing Strong Daily Stock price targets for Jsgleasing 542866 are 161.6 and 161.6 | Daily Target 1 | 161.6 | | Daily Target 2 | 161.6 | | Daily Target 3 | 161.6 | | Daily Target 4 | 161.6 | | Daily Target 5 | 161.6 |
Daily price and volume Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
161.60 (1.99%) |
161.60 |
161.60 - 161.60 |
1.0441 times |
Fri 17 October 2025 |
158.45 (2%) |
158.45 |
158.45 - 158.45 |
1.8998 times |
Thu 16 October 2025 |
155.35 (1.97%) |
155.35 |
155.35 - 155.35 |
0.9252 times |
Wed 15 October 2025 |
152.35 (1.97%) |
152.35 |
152.35 - 152.35 |
0.8798 times |
Tue 14 October 2025 |
149.40 (1.98%) |
149.40 |
149.40 - 149.40 |
0.7373 times |
Mon 13 October 2025 |
146.50 (1.98%) |
146.50 |
146.50 - 146.50 |
0.9777 times |
Fri 10 October 2025 |
143.65 (1.99%) |
143.65 |
143.65 - 143.65 |
1.0493 times |
Thu 09 October 2025 |
140.85 (1.99%) |
140.85 |
140.85 - 140.85 |
0.8394 times |
Wed 08 October 2025 |
138.10 (1.99%) |
138.10 |
138.10 - 138.10 |
0.7022 times |
Tue 07 October 2025 |
135.40 (2%) |
135.40 |
135.40 - 135.40 |
0.9452 times |
Mon 06 October 2025 |
132.75 (2%) |
132.75 |
132.75 - 132.75 |
0.6345 times |
Weekly price and charts Jsgleasing Strong weekly Stock price targets for Jsgleasing 542866 are 161.6 and 161.6 | Weekly Target 1 | 161.6 | | Weekly Target 2 | 161.6 | | Weekly Target 3 | 161.6 | | Weekly Target 4 | 161.6 | | Weekly Target 5 | 161.6 |
Weekly price and volumes for Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
161.60 (1.99%) |
161.60 |
161.60 - 161.60 |
0.2363 times |
Fri 17 October 2025 |
158.45 (10.3%) |
146.50 |
146.50 - 158.45 |
1.2268 times |
Fri 10 October 2025 |
143.65 (10.37%) |
132.75 |
132.75 - 143.65 |
0.944 times |
Fri 03 October 2025 |
130.15 (8.2%) |
122.69 |
122.69 - 130.15 |
0.7942 times |
Fri 26 September 2025 |
120.29 (10.38%) |
111.15 |
111.15 - 120.29 |
1.0542 times |
Fri 19 September 2025 |
108.98 (10.38%) |
100.70 |
100.70 - 108.98 |
1.079 times |
Fri 12 September 2025 |
98.73 (10.37%) |
91.23 |
91.23 - 98.73 |
1.2541 times |
Fri 05 September 2025 |
89.45 (10.38%) |
82.66 |
82.66 - 89.45 |
1.1373 times |
Fri 29 August 2025 |
81.04 (8.2%) |
76.39 |
76.39 - 81.04 |
1.0266 times |
Fri 22 August 2025 |
74.90 (10.37%) |
69.21 |
69.21 - 74.90 |
1.2475 times |
Thu 14 August 2025 |
67.86 (8.21%) |
63.96 |
63.96 - 67.86 |
0.8289 times |
Monthly price and charts Jsgleasing Strong monthly Stock price targets for Jsgleasing 542866 are 144.6 and 178.6 | Monthly Target 1 | 116.27 | | Monthly Target 2 | 138.93 | | Monthly Target 3 | 150.26666666667 | | Monthly Target 4 | 172.93 | | Monthly Target 5 | 184.27 |
Monthly price and volumes Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
161.60 (29.14%) |
127.60 |
127.60 - 161.60 |
1.2679 times |
Tue 30 September 2025 |
125.14 (54.42%) |
82.66 |
82.66 - 125.14 |
2.1873 times |
Fri 29 August 2025 |
81.04 (45.44%) |
56.83 |
56.83 - 81.04 |
1.9599 times |
Thu 31 July 2025 |
55.72 (57.31%) |
36.12 |
36.12 - 55.72 |
2.015 times |
Mon 30 June 2025 |
35.42 (-25.35%) |
45.08 |
24.40 - 45.08 |
1.2647 times |
Fri 30 May 2025 |
47.45 (-65.64%) |
140.85 |
47.45 - 152.35 |
0.1167 times |
Wed 30 April 2025 |
138.10 (45.57%) |
96.76 |
96.76 - 138.10 |
0.3217 times |
Fri 28 March 2025 |
94.87 (45.51%) |
66.50 |
66.50 - 94.87 |
0.2989 times |
Fri 28 February 2025 |
65.20 (48.28%) |
45.73 |
45.73 - 65.20 |
0.2786 times |
Fri 31 January 2025 |
43.97 (39.5%) |
30.89 |
29.68 - 43.97 |
0.2892 times |
Tue 31 December 2024 |
31.52 (110.41%) |
15.72 |
15.28 - 34.15 |
0.1037 times |
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value | | 5 day DMA | 155.43 | | 12 day DMA | 145.38 | | 20 day DMA | 134.92 | | 35 day DMA | 117.92 | | 50 day DMA | 103.8 | | 100 day DMA | 72.86 | | 150 day DMA | 84.02 | | 200 day DMA | 74.02 | EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.55 | 152.52 | 149.56 | | 12 day EMA | 145.96 | 143.12 | 140.33 | | 20 day EMA | 136.34 | 133.68 | 131.07 | | 35 day EMA | 120.65 | 118.24 | 115.87 | | 50 day EMA | 105.22 | 102.92 | 100.65 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.43 | 152.41 | 149.45 | | 12 day SMA | 145.38 | 142.55 | 139.77 | | 20 day SMA | 134.92 | 132.29 | 129.71 | | 35 day SMA | 117.92 | 115.62 | 113.36 | | 50 day SMA | 103.8 | 101.77 | 99.79 | | 100 day SMA | 72.86 | 71.8 | 70.79 | | 150 day SMA | 84.02 | 83.4 | 82.79 | | 200 day SMA | 74.02 | 73.36 | 72.72 |
|
|
