Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing Strong Daily Stock price targets for Jsgleasing 542866 are 117.9 and 117.9 | Daily Target 1 | 117.9 | | Daily Target 2 | 117.9 | | Daily Target 3 | 117.9 | | Daily Target 4 | 117.9 | | Daily Target 5 | 117.9 |
Daily price and volume Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.90 (2%) |
117.90 |
117.90 - 117.90 |
0.887 times |
Wed 16 April 2025 |
115.59 (1.99%) |
115.59 |
115.59 - 115.59 |
1.0492 times |
Tue 15 April 2025 |
113.33 (2%) |
113.33 |
113.33 - 113.33 |
1.3683 times |
Fri 11 April 2025 |
111.11 (1.99%) |
111.11 |
111.11 - 111.11 |
0.7873 times |
Wed 09 April 2025 |
108.94 (1.99%) |
108.94 |
108.94 - 108.94 |
0.8173 times |
Tue 08 April 2025 |
106.81 (4.03%) |
106.81 |
106.81 - 106.81 |
0.8197 times |
Fri 04 April 2025 |
102.67 (4.03%) |
102.67 |
102.67 - 102.67 |
1.1292 times |
Wed 02 April 2025 |
98.69 (1.99%) |
98.69 |
98.69 - 98.69 |
1.3099 times |
Tue 01 April 2025 |
96.76 (1.99%) |
96.76 |
96.76 - 96.76 |
0.9182 times |
Fri 28 March 2025 |
94.87 (4.04%) |
94.87 |
94.87 - 94.87 |
0.914 times |
Wed 26 March 2025 |
91.19 (1.99%) |
91.19 |
91.19 - 91.19 |
0.9501 times |
Weekly price and charts Jsgleasing Strong weekly Stock price targets for Jsgleasing 542866 are 115.62 and 120.19 | Weekly Target 1 | 111.81 | | Weekly Target 2 | 114.85 | | Weekly Target 3 | 116.37666666667 | | Weekly Target 4 | 119.42 | | Weekly Target 5 | 120.95 |
Weekly price and volumes for Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.90 (6.11%) |
113.33 |
113.33 - 117.90 |
0.8579 times |
Fri 11 April 2025 |
111.11 (8.22%) |
106.81 |
106.81 - 111.11 |
0.6293 times |
Fri 04 April 2025 |
102.67 (8.22%) |
96.76 |
96.76 - 102.67 |
0.8716 times |
Fri 28 March 2025 |
94.87 (10.38%) |
87.66 |
87.66 - 94.87 |
1.0112 times |
Fri 21 March 2025 |
85.95 (10.38%) |
79.42 |
79.42 - 85.95 |
1.1703 times |
Thu 13 March 2025 |
77.87 (8.2%) |
73.40 |
73.40 - 77.87 |
1.1179 times |
Fri 07 March 2025 |
71.97 (10.38%) |
66.50 |
66.50 - 71.97 |
1.0841 times |
Fri 28 February 2025 |
65.20 (8.2%) |
61.46 |
61.46 - 65.20 |
1.0676 times |
Fri 21 February 2025 |
60.26 (10.37%) |
55.69 |
55.69 - 60.26 |
1.0263 times |
Fri 14 February 2025 |
54.60 (10.33%) |
50.47 |
50.47 - 54.60 |
1.1639 times |
Fri 07 February 2025 |
49.49 (12.55%) |
45.73 |
45.73 - 49.49 |
0.8282 times |
Monthly price and charts Jsgleasing Strong monthly Stock price targets for Jsgleasing 542866 are 107.33 and 128.47 | Monthly Target 1 | 89.71 | | Monthly Target 2 | 103.81 | | Monthly Target 3 | 110.85333333333 | | Monthly Target 4 | 124.95 | | Monthly Target 5 | 131.99 |
Monthly price and volumes Jsgleasing
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
117.90 (24.28%) |
96.76 |
96.76 - 117.90 |
1.0587 times |
Fri 28 March 2025 |
94.87 (45.51%) |
66.50 |
66.50 - 94.87 |
1.9676 times |
Fri 28 February 2025 |
65.20 (48.28%) |
45.73 |
45.73 - 65.20 |
1.834 times |
Fri 31 January 2025 |
43.97 (39.5%) |
30.89 |
29.68 - 43.97 |
1.9042 times |
Tue 31 December 2024 |
31.52 (110.41%) |
15.72 |
15.28 - 34.15 |
0.6824 times |
Fri 29 November 2024 |
14.98 (20.32%) |
12.99 |
12.50 - 16.66 |
0.4844 times |
Thu 31 October 2024 |
12.45 (-6.25%) |
12.95 |
10.83 - 14.19 |
0.633 times |
Mon 30 September 2024 |
13.28 (-11.53%) |
14.71 |
13.03 - 15.27 |
0.5831 times |
Fri 30 August 2024 |
15.01 (-9.58%) |
16.65 |
13.45 - 17.25 |
0.3883 times |
Wed 31 July 2024 |
16.60 (-0.18%) |
16.30 |
14.46 - 16.91 |
0.4643 times |
Fri 28 June 2024 |
16.63 (10.5%) |
14.75 |
11.81 - 17.30 |
0.895 times |
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value | | 5 day DMA | 113.37 | | 12 day DMA | 103.94 | | 20 day DMA | 95.12 | | 35 day DMA | 82.4 | | 50 day DMA | 72.22 | | 100 day DMA | 49.4 | | 150 day DMA | 37.44 | | 200 day DMA | 31.97 | EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.15 | 110.77 | 108.36 | | 12 day EMA | 104.89 | 102.53 | 100.16 | | 20 day EMA | 97.05 | 94.86 | 92.68 | | 35 day EMA | 85.08 | 83.15 | 81.24 | | 50 day EMA | 73.64 | 71.83 | 70.04 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.37 | 111.16 | 108.57 | | 12 day SMA | 103.94 | 101.42 | 98.95 | | 20 day SMA | 95.12 | 92.97 | 90.86 | | 35 day SMA | 82.4 | 80.62 | 78.88 | | 50 day SMA | 72.22 | 70.68 | 69.16 | | 100 day SMA | 49.4 | 48.36 | 47.36 | | 150 day SMA | 37.44 | 36.75 | 36.08 | | 200 day SMA | 31.97 | 31.45 | 30.94 |
|
|
