Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop Strong Daily Stock price targets for Anuroop 542865 are 16.09 and 16.84 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.223333333333 | | Daily Target 4 | 16.7 | | Daily Target 5 | 16.97 |
Daily price and volume Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.42 (1.17%) |
16.38 |
15.75 - 16.50 |
0.5815 times |
Wed 16 April 2025 |
16.23 (-0.98%) |
16.45 |
15.61 - 16.86 |
1.7251 times |
Tue 15 April 2025 |
16.39 (4.39%) |
16.25 |
15.75 - 16.39 |
0.4406 times |
Fri 11 April 2025 |
15.70 (3.9%) |
15.20 |
15.20 - 15.80 |
0.5754 times |
Wed 09 April 2025 |
15.11 (-4.97%) |
15.90 |
15.11 - 15.90 |
0.7083 times |
Tue 08 April 2025 |
15.90 (5.09%) |
15.87 |
15.45 - 15.92 |
0.3275 times |
Fri 04 April 2025 |
15.13 (-3.57%) |
16.12 |
15.10 - 16.12 |
0.5706 times |
Wed 02 April 2025 |
15.69 (3.02%) |
15.50 |
14.51 - 15.88 |
0.4874 times |
Tue 01 April 2025 |
15.23 (4.67%) |
15.48 |
14.29 - 15.48 |
0.4641 times |
Fri 28 March 2025 |
14.55 (-8.61%) |
14.38 |
14.02 - 15.30 |
4.1195 times |
Wed 26 March 2025 |
15.92 (-6.52%) |
16.10 |
15.06 - 16.97 |
9.9055 times |
Weekly price and charts Anuroop Strong weekly Stock price targets for Anuroop 542865 are 16.02 and 17.27 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 16.296666666667 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.42 (4.59%) |
16.25 |
15.61 - 16.86 |
0.3204 times |
Fri 11 April 2025 |
15.70 (3.77%) |
15.87 |
15.11 - 15.92 |
0.1879 times |
Fri 04 April 2025 |
15.13 (3.99%) |
15.48 |
14.29 - 16.12 |
0.1775 times |
Fri 28 March 2025 |
14.55 (-20.05%) |
19.21 |
14.02 - 19.42 |
2.4645 times |
Fri 21 March 2025 |
18.20 (4%) |
17.85 |
14.98 - 20.70 |
2.5485 times |
Thu 13 March 2025 |
17.50 (-13.58%) |
20.59 |
17.15 - 20.90 |
0.6395 times |
Fri 07 March 2025 |
20.25 (-1.94%) |
20.01 |
19.01 - 23.00 |
0.895 times |
Fri 28 February 2025 |
20.65 (-6.26%) |
24.74 |
19.99 - 24.74 |
0.2873 times |
Fri 21 February 2025 |
22.03 (6.53%) |
20.99 |
19.22 - 23.88 |
0.5911 times |
Fri 14 February 2025 |
20.68 (-22.4%) |
26.00 |
19.21 - 26.00 |
1.8883 times |
Fri 07 February 2025 |
26.65 (-1.66%) |
28.00 |
25.35 - 28.60 |
0.265 times |
Monthly price and charts Anuroop Strong monthly Stock price targets for Anuroop 542865 are 15.36 and 17.93 | Monthly Target 1 | 13.29 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 15.856666666667 | | Monthly Target 4 | 17.42 | | Monthly Target 5 | 18.43 |
Monthly price and volumes Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.42 (12.85%) |
15.48 |
14.29 - 16.86 |
0.0999 times |
Fri 28 March 2025 |
14.55 (-29.54%) |
20.01 |
14.02 - 23.00 |
0.9542 times |
Fri 28 February 2025 |
20.65 (-23.8%) |
28.00 |
19.21 - 28.60 |
0.4418 times |
Fri 31 January 2025 |
27.10 (-4.95%) |
28.89 |
22.95 - 31.45 |
0.3527 times |
Tue 31 December 2024 |
28.51 (-9.29%) |
33.00 |
27.95 - 36.40 |
0.4776 times |
Fri 29 November 2024 |
31.43 (-5.59%) |
34.95 |
28.00 - 36.15 |
0.3827 times |
Thu 31 October 2024 |
33.29 (3.71%) |
32.10 |
30.40 - 36.00 |
0.331 times |
Mon 30 September 2024 |
32.10 (-17.4%) |
40.80 |
32.00 - 42.18 |
0.7694 times |
Fri 30 August 2024 |
38.86 (-2.48%) |
41.50 |
33.48 - 42.30 |
1.6589 times |
Wed 31 July 2024 |
39.85 (72.29%) |
23.84 |
22.15 - 39.85 |
4.5318 times |
Fri 28 June 2024 |
23.13 (7.98%) |
22.49 |
20.71 - 25.20 |
2.217 times |
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 15.78 | | 20 day DMA | 16.42 | | 35 day DMA | 18.19 | | 50 day DMA | 20.05 | | 100 day DMA | 24.89 | | 150 day DMA | 28.21 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 15.97 | 15.84 | | 12 day EMA | 16.2 | 16.16 | 16.15 | | 20 day EMA | 16.84 | 16.88 | 16.95 | | 35 day EMA | 18.38 | 18.5 | 18.63 | | 50 day EMA | 20.12 | 20.27 | 20.43 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 15.87 | 15.65 | | 12 day SMA | 15.78 | 15.9 | 16.07 | | 20 day SMA | 16.42 | 16.5 | 16.66 | | 35 day SMA | 18.19 | 18.29 | 18.42 | | 50 day SMA | 20.05 | 20.21 | 20.4 | | 100 day SMA | 24.89 | 25.03 | 25.18 | | 150 day SMA | 28.21 | 28.37 | 28.52 | | 200 day SMA | 29.16 | 29.19 | 29.22 |
|
|
