Anuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop Strong Daily Stock price targets for Anuroop 542865 are 14.03 and 14.76 | Daily Target 1 | 13.83 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.563333333333 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.29 |
Daily price and volume Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.62 (2.09%) |
14.90 |
14.17 - 14.90 |
0.2795 times |
Tue 02 September 2025 |
14.32 (1.56%) |
14.22 |
14.17 - 14.85 |
0.4134 times |
Mon 01 September 2025 |
14.10 (-0.35%) |
14.75 |
13.99 - 14.87 |
1.1396 times |
Fri 29 August 2025 |
14.15 (-13.77%) |
16.00 |
13.75 - 16.00 |
2.3066 times |
Thu 28 August 2025 |
16.41 (-2.78%) |
17.74 |
14.31 - 17.74 |
0.8822 times |
Tue 26 August 2025 |
16.88 (-3.65%) |
18.00 |
16.25 - 18.00 |
2.698 times |
Mon 25 August 2025 |
17.52 (2.46%) |
17.88 |
17.19 - 18.40 |
1.79 times |
Fri 22 August 2025 |
17.10 (-8.16%) |
18.06 |
16.60 - 18.07 |
0.3396 times |
Thu 21 August 2025 |
18.62 (0.98%) |
18.07 |
18.00 - 18.74 |
0.0783 times |
Wed 20 August 2025 |
18.44 (5.25%) |
17.52 |
17.40 - 18.50 |
0.0728 times |
Tue 19 August 2025 |
17.52 (-1.13%) |
18.74 |
17.50 - 18.74 |
0.1034 times |
Weekly price and charts Anuroop Strong weekly Stock price targets for Anuroop 542865 are 13.85 and 14.76 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 14.503333333333 | | Weekly Target 4 | 15.02 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.62 (3.32%) |
14.75 |
13.99 - 14.90 |
1.072 times |
Fri 29 August 2025 |
14.15 (-17.25%) |
17.88 |
13.75 - 18.40 |
4.4909 times |
Fri 22 August 2025 |
17.10 (1.48%) |
16.96 |
16.60 - 18.74 |
0.4231 times |
Thu 14 August 2025 |
16.85 (-14.55%) |
19.38 |
16.56 - 21.70 |
0.5787 times |
Fri 08 August 2025 |
19.72 (-5.56%) |
21.94 |
18.51 - 21.94 |
0.2843 times |
Fri 01 August 2025 |
20.88 (0.38%) |
21.25 |
18.99 - 23.00 |
0.5267 times |
Fri 25 July 2025 |
20.80 (0%) |
22.70 |
20.27 - 22.70 |
0.919 times |
Fri 18 July 2025 |
20.80 (15.75%) |
18.10 |
17.98 - 20.90 |
0.8828 times |
Fri 11 July 2025 |
17.97 (0.84%) |
18.50 |
17.96 - 19.89 |
0.5556 times |
Fri 04 July 2025 |
17.82 (-5.86%) |
18.56 |
17.48 - 18.56 |
0.2671 times |
Fri 27 June 2025 |
18.93 (-11.29%) |
20.51 |
18.93 - 20.51 |
0.0939 times |
Monthly price and charts Anuroop Strong monthly Stock price targets for Anuroop 542865 are 13.85 and 14.76 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 14.503333333333 | | Monthly Target 4 | 15.02 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Anuroop
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.62 (3.32%) |
14.75 |
13.99 - 14.90 |
0.4474 times |
Fri 29 August 2025 |
14.15 (-26.23%) |
20.44 |
13.75 - 23.00 |
2.4998 times |
Thu 31 July 2025 |
19.18 (3.34%) |
18.19 |
17.48 - 22.70 |
1.2232 times |
Mon 30 June 2025 |
18.56 (13.66%) |
16.65 |
16.65 - 21.47 |
0.3575 times |
Fri 30 May 2025 |
16.33 (6.11%) |
15.10 |
14.12 - 18.08 |
0.3853 times |
Wed 30 April 2025 |
15.39 (5.77%) |
15.48 |
14.29 - 16.93 |
0.4334 times |
Fri 28 March 2025 |
14.55 (-29.54%) |
20.01 |
14.02 - 23.00 |
1.9945 times |
Fri 28 February 2025 |
20.65 (-23.8%) |
28.00 |
19.21 - 28.60 |
0.9235 times |
Fri 31 January 2025 |
27.10 (-4.95%) |
28.89 |
22.95 - 31.45 |
0.7372 times |
Tue 31 December 2024 |
28.51 (-9.29%) |
33.00 |
27.95 - 36.40 |
0.9983 times |
Fri 29 November 2024 |
31.43 (-5.59%) |
34.95 |
28.00 - 36.15 |
0.8 times |
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 16.45 | | 20 day DMA | 17.61 | | 35 day DMA | 18.77 | | 50 day DMA | 18.75 | | 100 day DMA | 17.92 | | 150 day DMA | 19.12 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 15.08 | 15.46 | | 12 day EMA | 16.16 | 16.44 | 16.82 | | 20 day EMA | 17.05 | 17.31 | 17.63 | | 35 day EMA | 17.84 | 18.03 | 18.25 | | 50 day EMA | 18.5 | 18.66 | 18.84 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 15.17 | 15.81 | | 12 day SMA | 16.45 | 16.64 | 17.04 | | 20 day SMA | 17.61 | 17.87 | 18.19 | | 35 day SMA | 18.77 | 18.87 | 18.98 | | 50 day SMA | 18.75 | 18.87 | 19.01 | | 100 day SMA | 17.92 | 17.93 | 17.94 | | 150 day SMA | 19.12 | 19.22 | 19.3 | | 200 day SMA | 21.99 | 22.09 | 22.19 |
|
|
