Abslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf Strong Daily Stock price targets for Abslbanetf 542863 are 55.21 and 57.34 | Daily Target 1 | 53.47 | | Daily Target 2 | 54.82 | | Daily Target 3 | 55.596666666667 | | Daily Target 4 | 56.95 | | Daily Target 5 | 57.73 |
Daily price and volume Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
56.18 (2.18%) |
55.82 |
54.24 - 56.37 |
0.3943 times |
Thu 17 April 2025 |
54.98 (2.19%) |
53.86 |
53.73 - 55.11 |
0.6861 times |
Wed 16 April 2025 |
53.80 (1.07%) |
53.11 |
53.10 - 53.90 |
1.3913 times |
Tue 15 April 2025 |
53.23 (3.1%) |
52.12 |
52.12 - 54.19 |
0.5217 times |
Fri 11 April 2025 |
51.63 (1.06%) |
52.15 |
51.03 - 52.15 |
0.5528 times |
Wed 09 April 2025 |
51.09 (-0.76%) |
51.10 |
50.91 - 51.15 |
0.0537 times |
Tue 08 April 2025 |
51.48 (-1.81%) |
50.52 |
50.52 - 51.73 |
0.3986 times |
Fri 04 April 2025 |
52.43 (0.52%) |
52.22 |
52.20 - 52.69 |
0.6351 times |
Wed 02 April 2025 |
52.16 (1.38%) |
50.83 |
50.60 - 52.16 |
2.8143 times |
Tue 01 April 2025 |
51.45 (-2.5%) |
52.43 |
51.44 - 52.48 |
2.552 times |
Fri 28 March 2025 |
52.77 (1.29%) |
51.99 |
51.99 - 52.77 |
0.0449 times |
Weekly price and charts Abslbanetf Strong weekly Stock price targets for Abslbanetf 542863 are 55.21 and 57.34 | Weekly Target 1 | 53.47 | | Weekly Target 2 | 54.82 | | Weekly Target 3 | 55.596666666667 | | Weekly Target 4 | 56.95 | | Weekly Target 5 | 57.73 |
Weekly price and volumes for Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
56.18 (2.18%) |
55.82 |
54.24 - 56.37 |
0.1482 times |
Thu 17 April 2025 |
54.98 (6.49%) |
52.12 |
52.12 - 55.11 |
0.977 times |
Fri 11 April 2025 |
51.63 (-1.53%) |
50.52 |
50.52 - 52.15 |
0.3778 times |
Fri 04 April 2025 |
52.43 (-0.64%) |
52.43 |
50.60 - 52.69 |
2.2559 times |
Fri 28 March 2025 |
52.77 (2.93%) |
50.85 |
50.85 - 53.19 |
2.3332 times |
Fri 21 March 2025 |
51.27 (5.36%) |
48.90 |
47.83 - 51.36 |
1.1188 times |
Thu 13 March 2025 |
48.66 (-1.08%) |
49.00 |
48.36 - 49.88 |
0.453 times |
Fri 07 March 2025 |
49.19 (-0.08%) |
49.83 |
48.10 - 49.83 |
1.6933 times |
Fri 28 February 2025 |
49.23 (-0.87%) |
49.92 |
48.67 - 50.00 |
0.4982 times |
Fri 21 February 2025 |
49.66 (-0.36%) |
48.88 |
48.88 - 50.69 |
0.1445 times |
Fri 14 February 2025 |
49.84 (-2.04%) |
50.89 |
49.42 - 51.36 |
1.1789 times |
Monthly price and charts Abslbanetf Strong monthly Stock price targets for Abslbanetf 542863 are 53.35 and 59.2 | Monthly Target 1 | 48.51 | | Monthly Target 2 | 52.34 | | Monthly Target 3 | 54.356666666667 | | Monthly Target 4 | 58.19 | | Monthly Target 5 | 60.21 |
Monthly price and volumes Abslbanetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
56.18 (6.46%) |
52.43 |
50.52 - 56.37 |
0.4466 times |
Fri 28 March 2025 |
52.77 (7.19%) |
49.83 |
47.83 - 53.19 |
0.6651 times |
Fri 28 February 2025 |
49.23 (-1.89%) |
50.40 |
48.67 - 51.73 |
0.2726 times |
Fri 31 January 2025 |
50.18 (-2.86%) |
52.10 |
48.28 - 52.76 |
0.6317 times |
Tue 31 December 2024 |
51.66 (-2.44%) |
53.43 |
50.00 - 55.16 |
1.0305 times |
Fri 29 November 2024 |
52.95 (0.88%) |
51.69 |
49.83 - 54.80 |
0.5496 times |
Thu 31 October 2024 |
52.49 (-2.62%) |
54.98 |
50.45 - 56.43 |
1.7758 times |
Mon 30 September 2024 |
53.90 (3.53%) |
52.00 |
51.00 - 56.25 |
2.0103 times |
Fri 30 August 2024 |
52.06 (-0.38%) |
52.71 |
50.32 - 54.26 |
1.1869 times |
Wed 31 July 2024 |
52.26 (-1.95%) |
53.30 |
51.20 - 55.36 |
1.431 times |
Fri 28 June 2024 |
53.30 (7.66%) |
50.10 |
46.90 - 54.75 |
2.4633 times |
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value | | 5 day DMA | 53.96 | | 12 day DMA | 52.78 | | 20 day DMA | 51.93 | | 35 day DMA | 50.81 | | 50 day DMA | 50.66 | | 100 day DMA | 51.21 | | 150 day DMA | 51.73 | | 200 day DMA | 51.88 | EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.37 | 53.47 | 52.71 | | 12 day EMA | 53.07 | 52.5 | 52.05 | | 20 day EMA | 52.29 | 51.88 | 51.55 | | 35 day EMA | 51.56 | 51.29 | 51.07 | | 50 day EMA | 50.9 | 50.68 | 50.5 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.96 | 52.95 | 52.25 | | 12 day SMA | 52.78 | 52.44 | 52.23 | | 20 day SMA | 51.93 | 51.55 | 51.23 | | 35 day SMA | 50.81 | 50.62 | 50.48 | | 50 day SMA | 50.66 | 50.52 | 50.41 | | 100 day SMA | 51.21 | 51.17 | 51.13 | | 150 day SMA | 51.73 | 51.71 | 51.69 | | 200 day SMA | 51.88 | 51.86 | 51.85 |
|
|
