Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel Strong Daily Stock price targets for Greenpanel 542857 are 229.7 and 234.9 | Daily Target 1 | 226.3 | | Daily Target 2 | 229.3 | | Daily Target 3 | 231.5 | | Daily Target 4 | 234.5 | | Daily Target 5 | 236.7 |
Daily price and volume Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
232.30 (0%) |
232.30 |
228.50 - 233.70 |
0.2962 times |
| Tue 29 April 2025 |
232.30 (0.11%) |
230.65 |
230.65 - 235.40 |
0.7803 times |
| Mon 28 April 2025 |
232.05 (-0.62%) |
232.00 |
231.35 - 235.25 |
0.273 times |
| Fri 25 April 2025 |
233.50 (-4.46%) |
240.00 |
232.05 - 243.60 |
2.188 times |
| Thu 24 April 2025 |
244.40 (-0.73%) |
240.00 |
240.00 - 248.60 |
1.8989 times |
| Tue 22 April 2025 |
246.20 (3.1%) |
243.45 |
238.65 - 251.40 |
1.1347 times |
| Mon 21 April 2025 |
238.80 (1.68%) |
237.95 |
232.50 - 242.70 |
1.0803 times |
| Thu 17 April 2025 |
234.85 (-0.06%) |
233.00 |
232.95 - 237.15 |
0.9332 times |
| Wed 16 April 2025 |
235.00 (-1.41%) |
236.55 |
231.55 - 240.05 |
1.0955 times |
| Tue 15 April 2025 |
238.35 (4.93%) |
233.70 |
232.60 - 239.00 |
0.3198 times |
| Fri 11 April 2025 |
227.15 (1.84%) |
223.55 |
223.55 - 232.10 |
0.3703 times |
Weekly price and charts Greenpanel Strong weekly Stock price targets for Greenpanel 542857 are 230.4 and 237.3 | Weekly Target 1 | 225.17 | | Weekly Target 2 | 228.73 | | Weekly Target 3 | 232.06666666667 | | Weekly Target 4 | 235.63 | | Weekly Target 5 | 238.97 |
Weekly price and volumes for Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
232.30 (-0.51%) |
232.00 |
228.50 - 235.40 |
0.2095 times |
| Fri 25 April 2025 |
233.50 (-0.57%) |
237.95 |
232.05 - 251.40 |
0.9785 times |
| Thu 17 April 2025 |
234.85 (3.39%) |
233.70 |
231.55 - 240.05 |
0.3646 times |
| Fri 11 April 2025 |
227.15 (4.22%) |
225.85 |
217.65 - 232.10 |
0.346 times |
| Fri 04 April 2025 |
217.95 (-4.01%) |
226.90 |
215.05 - 236.45 |
0.8567 times |
| Fri 28 March 2025 |
227.05 (-2.07%) |
232.65 |
225.35 - 242.50 |
1.3883 times |
| Fri 21 March 2025 |
231.85 (1.49%) |
228.15 |
223.10 - 240.95 |
1.613 times |
| Thu 13 March 2025 |
228.45 (-13.73%) |
260.10 |
226.35 - 265.80 |
1.497 times |
| Fri 07 March 2025 |
264.80 (-1.49%) |
273.85 |
234.25 - 274.95 |
1.9687 times |
| Fri 28 February 2025 |
268.80 (-11.7%) |
304.25 |
264.15 - 304.25 |
0.7778 times |
| Fri 21 February 2025 |
304.40 (-4.98%) |
310.30 |
293.70 - 319.50 |
1.267 times |
Monthly price and charts Greenpanel Strong monthly Stock price targets for Greenpanel 542857 are 223.68 and 260.03 | Monthly Target 1 | 196.57 | | Monthly Target 2 | 214.43 | | Monthly Target 3 | 232.91666666667 | | Monthly Target 4 | 250.78 | | Monthly Target 5 | 269.27 |
Monthly price and volumes Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
232.30 (2.31%) |
226.90 |
215.05 - 251.40 |
0.3197 times |
| Fri 28 March 2025 |
227.05 (-15.53%) |
273.85 |
223.10 - 274.95 |
0.7504 times |
| Fri 28 February 2025 |
268.80 (-22.79%) |
360.70 |
264.15 - 390.00 |
0.5983 times |
| Fri 31 January 2025 |
348.15 (-8.09%) |
373.65 |
311.85 - 380.95 |
0.2833 times |
| Tue 31 December 2024 |
378.80 (8.91%) |
345.05 |
341.60 - 418.00 |
0.8693 times |
| Fri 29 November 2024 |
347.80 (-10.67%) |
381.55 |
325.45 - 395.15 |
0.3312 times |
| Thu 31 October 2024 |
389.35 (0.23%) |
388.45 |
357.20 - 427.00 |
1.146 times |
| Mon 30 September 2024 |
388.45 (-1.86%) |
389.45 |
371.55 - 415.85 |
1.0085 times |
| Fri 30 August 2024 |
395.80 (9.61%) |
367.30 |
337.80 - 403.00 |
1.9789 times |
| Wed 31 July 2024 |
361.10 (10.58%) |
326.55 |
312.55 - 364.90 |
2.7144 times |
| Fri 28 June 2024 |
326.55 (10.43%) |
307.00 |
272.00 - 333.00 |
1.0411 times |
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value | | 5 day DMA | 234.91 | | 12 day DMA | 234.83 | | 20 day DMA | 233.04 | | 35 day DMA | 236.88 | | 50 day DMA | 261.76 | | 100 day DMA | 309.91 | | 150 day DMA | 333.05 | | 200 day DMA | 338.62 | EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.01 | 234.86 | 236.14 | | 12 day EMA | 234.66 | 235.09 | 235.6 | | 20 day EMA | 237.33 | 237.86 | 238.44 | | 35 day EMA | 252.35 | 253.53 | 254.78 | | 50 day EMA | 267.25 | 268.68 | 270.16 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.91 | 237.69 | 238.99 | | 12 day SMA | 234.83 | 234.3 | 233.1 | | 20 day SMA | 233.04 | 233.01 | 232.93 | | 35 day SMA | 236.88 | 238.39 | 240.08 | | 50 day SMA | 261.76 | 264.52 | 267.32 | | 100 day SMA | 309.91 | 311.01 | 312.04 | | 150 day SMA | 333.05 | 334.13 | 335.32 | | 200 day SMA | 338.62 | 339.11 | 339.58 |
|
|
