Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel Strong Daily Stock price targets for Greenpanel 542857 are 237.48 and 243.03 | Daily Target 1 | 232.97 | | Daily Target 2 | 236.43 | | Daily Target 3 | 238.51666666667 | | Daily Target 4 | 241.98 | | Daily Target 5 | 244.07 |
Daily price and volume Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
239.90 (0.1%) |
239.10 |
235.05 - 240.60 |
1.4628 times |
Thu 04 December 2025 |
239.65 (-2.16%) |
245.00 |
238.00 - 245.00 |
0.5426 times |
Wed 03 December 2025 |
244.95 (-0.61%) |
246.50 |
240.50 - 246.50 |
0.6198 times |
Tue 02 December 2025 |
246.45 (0.98%) |
244.10 |
242.05 - 247.45 |
0.4011 times |
Mon 01 December 2025 |
244.05 (-2.01%) |
248.25 |
242.70 - 249.20 |
0.9248 times |
Fri 28 November 2025 |
249.05 (-1.56%) |
253.10 |
248.25 - 253.10 |
0.7145 times |
Thu 27 November 2025 |
253.00 (-2.15%) |
258.60 |
251.50 - 259.00 |
0.6923 times |
Wed 26 November 2025 |
258.55 (1.63%) |
254.40 |
254.40 - 262.40 |
0.9387 times |
Tue 25 November 2025 |
254.40 (-0.16%) |
255.05 |
250.40 - 257.20 |
0.9037 times |
Mon 24 November 2025 |
254.80 (-3.48%) |
260.10 |
252.55 - 262.75 |
2.7996 times |
Fri 21 November 2025 |
264.00 (-1.4%) |
270.40 |
261.30 - 270.40 |
0.5366 times |
Weekly price and charts Greenpanel Strong weekly Stock price targets for Greenpanel 542857 are 230.4 and 244.55 | Weekly Target 1 | 227.23 | | Weekly Target 2 | 233.57 | | Weekly Target 3 | 241.38333333333 | | Weekly Target 4 | 247.72 | | Weekly Target 5 | 255.53 |
Weekly price and volumes for Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
239.90 (-3.67%) |
248.25 |
235.05 - 249.20 |
0.0936 times |
Fri 28 November 2025 |
249.05 (-5.66%) |
260.10 |
248.25 - 262.75 |
0.1434 times |
Fri 21 November 2025 |
264.00 (-2.92%) |
272.20 |
260.10 - 275.00 |
0.0993 times |
Fri 14 November 2025 |
271.95 (-4.36%) |
284.40 |
266.70 - 289.85 |
0.2103 times |
Fri 07 November 2025 |
284.35 (-0.11%) |
281.00 |
273.10 - 288.75 |
0.1588 times |
Fri 31 October 2025 |
284.65 (-7.3%) |
299.00 |
283.75 - 305.45 |
3.9375 times |
Thu 23 October 2025 |
307.05 (-1.25%) |
304.00 |
300.50 - 312.00 |
0.0886 times |
Fri 17 October 2025 |
310.95 (0.61%) |
304.85 |
283.65 - 313.25 |
0.2297 times |
Fri 10 October 2025 |
309.05 (3.41%) |
295.05 |
293.40 - 312.60 |
0.4832 times |
Fri 03 October 2025 |
298.85 (7.77%) |
272.15 |
264.05 - 314.25 |
4.5555 times |
Fri 26 September 2025 |
277.30 (-9.17%) |
302.55 |
271.40 - 305.10 |
0.1486 times |
Monthly price and charts Greenpanel Strong monthly Stock price targets for Greenpanel 542857 are 230.4 and 244.55 | Monthly Target 1 | 227.23 | | Monthly Target 2 | 233.57 | | Monthly Target 3 | 241.38333333333 | | Monthly Target 4 | 247.72 | | Monthly Target 5 | 255.53 |
Monthly price and volumes Greenpanel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
239.90 (-3.67%) |
248.25 |
235.05 - 249.20 |
0.0244 times |
Fri 28 November 2025 |
249.05 (-12.51%) |
281.00 |
248.25 - 289.85 |
0.1594 times |
Fri 31 October 2025 |
284.65 (5.62%) |
270.05 |
270.05 - 314.25 |
2.3989 times |
Tue 30 September 2025 |
269.50 (0.19%) |
268.35 |
263.05 - 333.35 |
4.1704 times |
Fri 29 August 2025 |
269.00 (-8.49%) |
293.90 |
262.00 - 298.10 |
0.1997 times |
Thu 31 July 2025 |
293.95 (9.66%) |
268.65 |
266.45 - 335.05 |
1.3629 times |
Mon 30 June 2025 |
268.05 (4.95%) |
251.35 |
251.35 - 283.40 |
0.2952 times |
Fri 30 May 2025 |
255.40 (9.94%) |
232.30 |
213.95 - 269.70 |
0.794 times |
Wed 30 April 2025 |
232.30 (2.31%) |
226.90 |
215.05 - 251.40 |
0.1778 times |
Fri 28 March 2025 |
227.05 (-15.53%) |
273.85 |
223.10 - 274.95 |
0.4173 times |
Fri 28 February 2025 |
268.80 (-22.79%) |
360.70 |
264.15 - 390.00 |
0.3328 times |
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value | | 5 day DMA | 243 | | 12 day DMA | 251.38 | | 20 day DMA | 259.69 | | 35 day DMA | 274.55 | | 50 day DMA | 279.95 | | 100 day DMA | 282.87 | | 150 day DMA | 275.05 | | 200 day DMA | 273.12 | EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.45 | 245.22 | 248.01 | | 12 day EMA | 250.88 | 252.87 | 255.27 | | 20 day EMA | 258.28 | 260.21 | 262.37 | | 35 day EMA | 268.28 | 269.95 | 271.73 | | 50 day EMA | 278.4 | 279.97 | 281.61 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243 | 244.83 | 247.5 | | 12 day SMA | 251.38 | 253.39 | 255.69 | | 20 day SMA | 259.69 | 261.68 | 263.69 | | 35 day SMA | 274.55 | 276.12 | 278.1 | | 50 day SMA | 279.95 | 281.26 | 282.47 | | 100 day SMA | 282.87 | 283.37 | 283.86 | | 150 day SMA | 275.05 | 275 | 274.95 | | 200 day SMA | 273.12 | 273.8 | 274.34 |
|
|
